シー・ヴイ・エス・ベイエリア【2687】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 26 -1.34% -57.7 0.62 3.87%
2025-12-04 27 +0.19% -58.48 0.62 3.82%
2025-12-03 26 0.0% -58.37 0.62 3.82%
2025-12-02 26 -0.38% -58.37 0.62 3.82%
2025-12-01 27 -0.19% -58.59 0.63 3.81%
2025-11-28 27 +0.38% -58.71 0.63 3.8%
2025-11-27 27 +0.19% -58.48 0.62 3.82%
2025-11-26 26 +0.58% -58.37 0.62 3.82%
2025-11-25 26 -0.76% -58.04 0.62 3.85%
2025-11-21 27 -0.95% -58.48 0.62 3.82%
2025-11-20 27 -0.94% -59.04 0.63 3.78%
2025-11-19 27 -0.37% -59.6 0.64 3.75%
2025-11-18 27 -1.83% -59.82 0.64 3.73%
2025-11-17 28 -0.18% -60.94 0.65 3.66%
2025-11-14 28 +0.37% -61.05 0.65 3.66%
2025-11-13 28 -0.91% -60.83 0.65 3.67%
2025-11-12 28 +0.55% -61.38 0.66 3.64%
2025-11-11 28 +0.37% -61.05 0.65 3.66%
2025-11-10 28 -1.62% -60.83 0.65 3.67%
2025-11-07 28 -1.25% -61.83 0.66 3.61%
2025-11-06 28 +1.26% -62.61 0.67 3.57%
2025-11-05 28 -0.89% -61.83 0.66 3.61%
2025-11-04 28 0.0% -62.39 0.67 3.58%
2025-10-31 28 -1.41% -62.39 0.67 3.58%
2025-10-30 29 +2.16% -63.28 0.68 3.53%
2025-10-29 28 0.0% -61.94 0.66 3.6%
2025-10-28 28 -0.89% -61.94 0.66 3.6%
2025-10-27 28 -0.18% -62.5 0.67 3.57%
2025-10-24 28 +0.18% -62.61 0.67 3.57%
2025-10-23 28 +1.08% -62.5 0.67 3.57%
2025-10-22 28 +1.09% -61.83 0.66 3.61%
2025-10-21 28 -0.36% -61.16 0.65 3.65%
2025-10-20 28 +0.36% -61.38 0.66 3.64%
2025-10-17 28 -1.44% -61.16 0.65 3.65%
2025-10-16 28 -1.07% -62.05 0.66 3.6%
2025-10-15 28 +0.72% -62.72 0.67 3.56%
2025-10-14 28 -6.38% -62.28 0.67 3.58%
2025-10-10 30 0.0% -66.52 0.71 3.36%
2025-10-09 30 -0.33% 11.87 0.71 4.36%
2025-10-08 30 -0.17% 11.91 0.71 4.35%
2025-10-07 30 - 11.93 0.71 4.34%