ジーフット【2686】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 121 +0.27% 1,240.0 - -
2025-11-01 121 +0.32% 1,236.71 - -
2025-10-01 121 +0.48% 1,232.8 - -
2025-09-01 120 -3.26% 1,226.96 - -
2025-08-01 124 +1.32% 1,268.26 - -
2025-07-01 123 +2.18% 1,251.78 - -
2025-06-01 120 +2.2% 1,225.05 - -
2025-05-01 117 +1.99% 1,198.7 - -
2025-04-01 115 -1.43% 1,175.25 - -
2025-03-01 117 -4.44% - - -
2025-02-01 122 +0.63% -8.73 - -
2025-01-01 121 +0.99% 253.79 - -
2024-12-01 120 -0.15% 1,227.95 - -
2024-11-01 120 -0.47% 1,229.78 - -
2024-10-01 121 -0.75% 1,235.57 - -
2024-09-01 122 -3.44% 1,244.85 - -
2024-08-01 126 -1.16% 1,289.23 - -
2024-07-01 128 +3.81% 1,304.35 - -
2024-06-01 123 +1.55% 1,256.52 - -
2024-05-01 121 -0.71% 1,237.47 - -
2024-04-01 122 +1.35% 1,238.51 - -
2024-03-01 120 -5.18% - - -
2024-02-01 127 +1.43% -5.77 - -
2024-01-01 125 +2.29% -5.69 - -
2023-12-01 122 +0.85% -5.56 - -
2023-11-01 121 +2.26% -5.52 - -
2023-10-01 119 -1.84% -5.4 - -
2023-09-01 121 -0.4% -5.5 - -
2023-08-01 121 +2.03% -5.52 - -
2023-07-01 119 +2.48% -5.41 - -
2023-06-01 116 -1.51% -5.27 - -
2023-05-01 118 -0.33% -5.36 - -
2023-04-01 118 -0.04% -5.4 - -
2023-03-01 118 -6.55% - - -
2023-02-01 127 +1.05% -2.13 - -
2023-01-01 125 +0.69% -2.11 - -
2022-12-01 124 -0.13% -2.09 - -
2022-11-01 125 -1.15% -2.09 - -
2022-10-01 126 -2.16% -2.61 - -
2022-09-01 129 -8.73% -7.15 - -
2022-08-01 141 +1.46% -7.84 - -
2022-07-01 139 -2.71% -7.73 - -
2022-06-01 143 +5.05% -7.94 - -
2022-05-01 136 +3.88% -7.56 - -
2022-04-01 131 +0.37% -7.26 - -
2022-03-01 131 -5.05% - - -
2022-02-01 137 -0.06% -2.11 - -
2022-01-01 138 -13.1% -2.12 - -
2021-12-01 158 -6.47% -2.43 - -
2021-11-01 169 - -2.6 - -