ジーフット【2686】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 121 -0.35% 1,239.13 - -
2025-12-04 122 +0.35% 1,243.48 - -
2025-12-03 121 0.0% 1,239.13 - -
2025-12-02 121 0.0% 1,239.13 - -
2025-12-01 121 0.0% 1,239.13 - -
2025-11-28 121 0.0% 1,239.13 - -
2025-11-27 121 -0.35% 1,239.13 - -
2025-11-26 122 +0.7% 1,243.48 - -
2025-11-25 121 0.0% 1,234.78 - -
2025-11-21 121 +0.35% 1,234.78 - -
2025-11-20 121 -1.05% 1,230.43 - -
2025-11-19 122 +1.06% 1,243.48 - -
2025-11-18 121 -0.35% 1,230.43 - -
2025-11-17 121 0.0% 1,234.78 - -
2025-11-14 121 0.0% 1,234.78 - -
2025-11-13 121 -1.05% 1,234.78 - -
2025-11-12 122 +0.7% 1,247.83 - -
2025-11-11 121 0.0% 1,239.13 - -
2025-11-10 121 0.0% 1,239.13 - -
2025-11-07 121 +0.35% 1,239.13 - -
2025-11-06 121 +0.35% 1,234.78 - -
2025-11-05 121 0.0% 1,230.43 - -
2025-11-04 121 -0.7% 1,230.43 - -
2025-10-31 121 +0.35% 1,239.13 - -
2025-10-30 121 0.0% 1,234.78 - -
2025-10-29 121 0.0% 1,234.78 - -
2025-10-28 121 +0.35% 1,234.78 - -
2025-10-27 121 0.0% 1,230.43 - -
2025-10-24 121 0.0% 1,230.43 - -
2025-10-23 121 -0.35% 1,230.43 - -
2025-10-22 121 +0.35% 1,234.78 - -
2025-10-21 121 0.0% 1,230.43 - -
2025-10-20 121 -0.35% 1,230.43 - -
2025-10-17 121 +0.35% 1,234.78 - -
2025-10-16 121 +0.35% 1,230.43 - -
2025-10-15 120 0.0% 1,226.09 - -
2025-10-14 120 0.0% 1,226.09 - -
2025-10-10 120 -0.7% 1,226.09 - -
2025-10-09 121 0.0% 1,234.78 - -
2025-10-08 121 0.0% 1,234.78 - -
2025-10-07 121 - 1,234.78 - -