アスクル【2678】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,333 -2.52% 19.93 1.81 2.7%
2025-11-01 1,367 -3.16% 20.44 1.86 2.64%
2025-10-01 1,412 -5.52% 21.11 1.92 2.56%
2025-09-01 1,494 +1.31% 22.61 2.03 2.41%
2025-08-01 1,475 +2.11% - 2.01 2.44%
2025-07-01 1,444 -2.57% - 1.97 2.56%
2025-06-01 1,483 +0.25% - 2.02 2.5%
2025-05-01 1,479 +3.4% 17.05 2.01 2.51%
2025-04-01 1,430 -10.69% 16.44 1.95 2.59%
2025-03-01 1,602 -0.43% 15.97 2.18 2.32%
2025-02-01 1,608 -0.44% 14.08 2.19 2.31%
2025-01-01 1,616 -7.58% 14.14 2.2 2.3%
2024-12-01 1,748 -5.09% 15.38 2.38 2.13%
2024-11-01 1,842 -5.79% 16.31 2.51 2.01%
2024-10-01 1,955 -4.28% 17.31 2.66 1.9%
2024-09-01 2,043 -1.09% 18.09 2.78 1.82%
2024-08-01 2,065 -0.89% 18.29 2.81 1.8%
2024-07-01 2,084 -2.25% 18.44 2.84 1.77%
2024-06-01 2,132 -4.7% - 2.9 1.65%
2024-05-01 2,237 -0.01% 12.7 3.04 1.57%
2024-04-01 2,237 +9.68% 12.42 3.04 1.57%
2024-03-01 2,040 +3.29% 15.44 2.78 1.72%
2024-02-01 1,975 -3.3% 19.16 2.69 1.78%
2024-01-01 2,042 -3.43% 19.81 2.78 1.72%
2023-12-01 2,115 +5.16% 20.52 2.88 1.66%
2023-11-01 2,011 +3.99% 19.51 2.74 1.75%
2023-10-01 1,934 +2.92% 18.77 2.63 1.82%
2023-09-01 1,879 -1.04% 18.23 2.56 1.87%
2023-08-01 1,899 -5.94% 18.43 2.59 1.85%
2023-07-01 2,019 +8.29% 19.6 2.75 1.73%
2023-06-01 1,864 +5.72% - 2.54 1.68%
2023-05-01 1,764 +1.75% 18.64 2.4 1.77%
2023-04-01 1,733 +5.31% 18.43 2.36 1.8%
2023-03-01 1,646 -2.13% 17.5 2.24 1.9%
2023-02-01 1,682 +1.8% 17.88 2.29 1.86%
2023-01-01 1,652 +4.08% 17.56 2.25 1.89%
2022-12-01 1,587 +1.67% 16.87 2.16 1.97%
2022-11-01 1,561 +6.54% 16.6 2.12 2.0%
2022-10-01 1,465 -11.99% 15.58 2.0 2.13%
2022-09-01 1,665 -5.17% 17.7 2.27 1.89%
2022-08-01 1,756 +2.39% 18.66 2.39 1.78%
2022-07-01 1,715 +12.38% 17.38 2.33 1.91%
2022-06-01 1,526 +0.8% - 2.07 2.02%
2022-05-01 1,514 -8.68% 17.0 2.06 2.03%
2022-04-01 1,658 -1.06% 18.41 2.26 1.86%
2022-03-01 1,675 -0.42% 18.61 2.28 1.84%
2022-02-01 1,682 +14.5% 18.69 2.29 1.83%
2022-01-01 1,469 +0.04% 16.32 2.0 2.1%
2021-12-01 1,469 -6.52% 16.31 2.0 2.1%
2021-11-01 1,571 - 17.45 2.14 1.96%