アスクル【2678】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,317 -2.11% 19.7 1.79 2.73%
2025-12-04 1,346 +0.92% 20.12 1.83 2.68%
2025-12-03 1,333 +1.15% 19.94 1.81 2.7%
2025-12-02 1,318 -2.25% 19.71 1.79 2.73%
2025-12-01 1,349 -0.49% 20.16 1.84 2.67%
2025-11-28 1,355 +0.28% 20.26 1.84 2.66%
2025-11-27 1,351 -1.25% 20.21 1.84 2.66%
2025-11-26 1,368 +0.28% 20.46 1.86 2.63%
2025-11-25 1,365 -0.14% 20.41 1.86 2.64%
2025-11-21 1,367 +1.26% 20.43 1.86 2.64%
2025-11-20 1,350 +0.28% 20.18 1.84 2.67%
2025-11-19 1,346 -2.67% 20.12 1.83 2.68%
2025-11-18 1,383 -0.95% 20.67 1.88 2.6%
2025-11-17 1,396 0.0% 20.87 1.9 2.58%
2025-11-14 1,396 -0.47% 20.87 1.9 2.58%
2025-11-13 1,403 +0.75% 20.97 1.91 2.57%
2025-11-12 1,392 +1.1% 20.82 1.89 2.59%
2025-11-11 1,377 -0.41% 20.59 1.87 2.62%
2025-11-10 1,383 +0.62% 20.67 1.88 2.6%
2025-11-07 1,374 +2.11% 20.55 1.87 2.62%
2025-11-06 1,346 +1.79% 20.12 1.83 2.68%
2025-11-05 1,322 -0.99% 19.77 1.8 2.72%
2025-11-04 1,335 +0.36% 19.97 1.82 2.7%
2025-10-31 1,331 -0.43% 19.9 1.81 2.71%
2025-10-30 1,336 +0.07% 19.98 1.82 2.7%
2025-10-29 1,335 -0.77% 19.97 1.82 2.7%
2025-10-28 1,346 -2.07% 20.12 1.83 2.68%
2025-10-27 1,374 -0.41% 20.55 1.87 2.62%
2025-10-24 1,380 -0.82% 20.63 1.88 2.61%
2025-10-23 1,391 -0.34% 20.8 1.89 2.59%
2025-10-22 1,396 +2.43% 20.87 1.9 2.58%
2025-10-21 1,363 +2.71% 20.38 1.85 2.64%
2025-10-20 1,327 -5.15% 19.84 1.81 2.71%
2025-10-17 1,399 -0.81% 20.92 1.9 2.57%
2025-10-16 1,410 -1.13% 21.09 1.92 2.55%
2025-10-15 1,426 +0.74% 21.33 1.94 2.52%
2025-10-14 1,416 -2.42% 21.17 1.93 2.54%
2025-10-10 1,451 -2.17% 21.69 1.97 2.48%
2025-10-09 1,483 -0.7% 22.18 2.02 2.43%
2025-10-08 1,494 -0.94% 22.33 2.03 2.41%
2025-10-07 1,508 - 22.54 2.05 2.39%