高千穂交易【2676】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 421 +2.33% 25.72 2.48 3.89%
2025-11-01 412 +4.46% 25.13 2.44 3.98%
2025-10-01 394 -0.89% 24.02 2.46 4.16%
2025-09-01 398 -1.66% 24.24 2.48 4.12%
2025-08-01 404 +0.75% 24.64 2.52 3.85%
2025-07-01 401 -7.74% 24.46 2.5 2.04%
2025-06-01 435 +3.4% 26.51 2.71 1.88%
2025-05-01 421 +10.27% 47.72 2.62 2.53%
2025-04-01 381 -10.73% - 2.38 4.28%
2025-03-01 427 +4.1% 25.91 2.67 3.81%
2025-02-01 411 +3.83% 24.88 2.56 3.97%
2025-01-01 395 +1.76% 23.83 2.47 4.12%
2024-12-01 389 -1.57% 23.42 2.42 4.19%
2024-11-01 395 -5.53% 23.79 2.46 4.13%
2024-10-01 418 +4.85% 25.06 2.61 3.9%
2024-09-01 399 +0.89% 23.9 2.49 4.09%
2024-08-01 395 -2.4% 23.69 2.46 4.13%
2024-07-01 405 +4.76% 24.27 2.53 4.02%
2024-06-01 386 +3.45% 23.17 2.41 4.21%
2024-05-01 373 -0.61% 22.41 2.33 4.21%
2024-04-01 376 -4.92% - 2.34 3.71%
2024-03-01 395 -2.7% 28.22 2.47 3.53%
2024-02-01 406 -1.35% 29.0 2.53 3.43%
2024-01-01 412 +17.66% 29.39 2.57 3.39%
2023-12-01 350 +5.53% 24.97 2.18 3.99%
2023-11-01 332 +2.8% 23.66 2.07 4.21%
2023-10-01 323 -2.1% 23.02 2.01 4.32%
2023-09-01 329 +3.02% 23.51 2.06 4.23%
2023-08-01 320 +0.76% 22.83 1.99 4.36%
2023-07-01 317 +6.46% 22.65 1.98 4.39%
2023-06-01 298 +17.74% 21.28 1.86 4.7%
2023-05-01 253 +5.99% 18.49 1.58 5.25%
2023-04-01 239 -7.6% - 1.49 4.94%
2023-03-01 259 +6.93% 21.86 1.61 4.57%
2023-02-01 242 +6.59% 20.44 1.51 4.88%
2023-01-01 227 +2.97% 19.17 1.41 5.2%
2022-12-01 220 -0.1% 18.62 1.37 5.36%
2022-11-01 221 +6.41% 19.1 1.38 5.23%
2022-10-01 207 -6.28% 19.78 1.29 5.06%
2022-09-01 221 -1.9% 21.11 1.38 4.75%
2022-08-01 225 +12.48% 21.52 1.41 4.67%
2022-07-01 200 +6.96% 19.13 1.25 5.23%
2022-06-01 187 +9.28% 17.88 1.17 5.59%
2022-05-01 171 +13.59% 17.04 1.07 5.05%
2022-04-01 151 -3.47% - 0.94 3.37%
2022-03-01 156 -0.89% 17.78 0.98 3.26%
2022-02-01 158 +2.94% 17.94 0.98 2.54%
2022-01-01 153 +6.22% 17.43 0.96 0.8%
2021-12-01 144 +13.13% 16.4 0.9 0.85%
2021-11-01 128 - 14.5 0.8 0.96%