ハードオフコーポレーション【2674】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 263 +1.0% 10.68 1.44 4.14%
2025-11-01 260 +2.43% 10.57 1.43 4.19%
2025-10-01 254 -0.74% 10.32 1.43 4.29%
2025-09-01 256 +3.5% 10.4 1.44 4.26%
2025-08-01 247 +4.09% 10.07 1.39 4.38%
2025-07-01 237 -0.86% - 1.34 4.47%
2025-06-01 240 -3.98% - 1.35 4.43%
2025-05-01 249 -1.57% - 1.41 4.26%
2025-04-01 253 -4.27% - 1.43 4.19%
2025-03-01 265 -0.08% 11.93 1.49 4.01%
2025-02-01 265 +0.7% 12.02 1.49 4.0%
2025-01-01 263 +3.55% 12.36 1.48 4.03%
2024-12-01 254 -1.42% 11.93 1.43 4.18%
2024-11-01 258 -5.64% 12.11 1.45 4.12%
2024-10-01 273 +0.41% 12.83 1.54 3.89%
2024-09-01 272 -1.27% 12.78 1.53 3.9%
2024-08-01 276 -7.62% 12.95 1.55 3.85%
2024-07-01 298 +2.02% 14.01 1.68 3.56%
2024-06-01 292 +9.4% 13.73 1.65 3.63%
2024-05-01 267 +12.69% 12.87 1.51 3.83%
2024-04-01 237 -1.39% - 1.34 3.65%
2024-03-01 240 -4.87% 14.09 1.36 3.6%
2024-02-01 253 +2.05% 14.81 1.43 3.42%
2024-01-01 248 +13.56% 14.51 1.4 3.5%
2023-12-01 218 +5.16% 12.78 1.23 3.97%
2023-11-01 207 +2.34% 12.15 1.17 4.17%
2023-10-01 203 -5.48% 11.88 1.14 4.27%
2023-09-01 214 +3.98% 12.56 1.21 4.04%
2023-08-01 206 -1.16% 12.08 1.16 4.2%
2023-07-01 209 +8.75% 12.22 1.18 4.15%
2023-06-01 192 -0.2% 11.24 1.08 4.51%
2023-05-01 192 +4.37% 11.24 1.08 4.29%
2023-04-01 184 +0.53% - 1.04 3.79%
2023-03-01 183 +3.0% 13.02 1.03 3.81%
2023-02-01 178 +2.5% 12.64 1.0 3.92%
2023-01-01 174 -8.22% 12.33 0.98 4.02%
2022-12-01 189 +3.37% 13.44 1.07 3.69%
2022-11-01 183 +4.97% 13.38 1.03 3.67%
2022-10-01 174 -3.51% 14.21 0.98 3.2%
2022-09-01 181 +15.56% 14.72 1.02 3.09%
2022-08-01 156 +17.83% 12.91 0.88 3.59%
2022-07-01 133 +7.13% 12.0 0.75 4.22%
2022-06-01 124 +5.85% 11.2 0.7 4.51%
2022-05-01 117 +5.19% 10.66 0.66 4.77%
2022-04-01 111 -1.58% - 0.63 5.02%
2022-03-01 113 +2.85% 16.06 0.64 4.94%
2022-02-01 110 +7.74% 15.61 0.62 4.94%
2022-01-01 102 +2.15% 14.49 0.58 4.79%
2021-12-01 100 -4.95% 14.19 0.56 4.89%
2021-11-01 105 - 14.92 0.59 4.66%