エービーシー・マート【2670】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6,684 +1.4% 14.68 1.75 2.59%
2025-11-01 6,592 -3.25% 14.48 1.72 2.63%
2025-10-01 6,813 -9.99% 14.97 1.78 2.55%
2025-09-01 7,570 +3.08% 16.63 1.98 2.29%
2025-08-01 7,344 +1.02% 16.13 1.92 2.36%
2025-07-01 7,269 +1.86% 15.97 1.9 2.39%
2025-06-01 7,136 +1.33% 15.67 1.86 2.43%
2025-05-01 7,043 +6.76% 15.47 1.84 2.46%
2025-04-01 6,597 -5.45% 14.29 1.72 2.63%
2025-03-01 6,977 -7.12% - 1.82 2.48%
2025-02-01 7,511 -4.57% 17.39 1.96 2.31%
2025-01-01 7,871 -1.58% 18.22 2.05 2.19%
2024-12-01 7,998 +6.31% 18.51 2.09 2.04%
2024-11-01 7,523 -0.21% 17.41 1.97 2.17%
2024-10-01 7,539 +0.34% 17.79 1.97 2.17%
2024-09-01 7,513 +6.51% 18.64 1.96 2.18%
2024-08-01 7,054 +0.86% 17.5 1.84 2.32%
2024-07-01 6,993 -4.22% 17.35 1.83 2.34%
2024-06-01 7,301 -4.94% 18.12 1.91 2.24%
2024-05-01 7,680 +2.68% 19.06 2.01 2.13%
2024-04-01 7,480 +7.66% 18.89 1.95 1.86%
2024-03-01 6,948 +8.41% - 1.81 1.32%
2024-02-01 6,409 +2.16% 18.05 1.68 1.43%
2024-01-01 6,274 +0.52% 17.67 1.64 1.41%
2023-12-01 6,241 +3.65% 17.58 1.63 1.15%
2023-11-01 6,022 -1.58% 16.96 1.57 1.19%
2023-10-01 6,118 -9.15% 18.13 1.6 1.27%
2023-09-01 6,734 +3.12% 22.15 1.76 1.4%
2023-08-01 6,530 +1.06% 60.55 1.7 1.44%
2023-07-01 6,462 -0.55% 48.96 1.69 1.71%
2023-06-01 6,498 +0.45% 21.37 1.7 2.16%
2023-05-01 6,469 +4.98% 21.28 1.69 2.17%
2023-04-01 6,162 +4.9% 20.83 1.61 2.28%
2023-03-01 5,874 +4.55% - 1.53 2.39%
2023-02-01 5,618 -2.24% 24.22 1.47 2.5%
2023-01-01 5,747 -2.54% 24.77 1.5 2.44%
2022-12-01 5,897 +2.99% 25.42 1.54 2.38%
2022-11-01 5,726 +5.19% 24.68 1.49 2.45%
2022-10-01 5,443 +7.17% 24.22 1.42 2.58%
2022-09-01 5,079 +7.68% 24.3 1.33 2.77%
2022-08-01 4,717 -0.76% 22.57 1.23 2.97%
2022-07-01 4,753 -0.41% 22.74 1.24 2.95%
2022-06-01 4,773 +7.54% 22.84 1.25 2.94%
2022-05-01 4,438 +7.1% 21.24 1.16 3.16%
2022-04-01 4,144 +6.07% 20.39 1.08 3.39%
2022-03-01 3,907 -8.54% - 1.02 3.59%
2022-02-01 4,272 +0.01% 20.39 1.11 3.29%
2022-01-01 4,272 +0.99% 20.39 1.12 3.29%
2021-12-01 4,230 -7.93% 20.19 1.1 3.32%
2021-11-01 4,594 - 21.93 1.2 3.06%