タビオ【2668】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 86 +0.47% 17.48 1.75 2.37%
2025-11-24 86 +0.44% 17.4 1.74 2.38%
2025-11-17 85 +0.72% 17.33 1.73 2.4%
2025-11-10 85 -0.26% 17.2 1.72 2.41%
2025-11-03 85 +0.48% 17.24 1.73 2.41%
2025-10-27 85 +0.62% 17.16 1.72 2.42%
2025-10-20 84 +0.22% 17.06 1.71 2.43%
2025-10-13 84 +0.73% 17.02 1.7 2.44%
2025-10-06 83 +0.96% 16.9 1.69 2.46%
2025-09-29 82 +0.64% 16.74 1.68 2.48%
2025-09-22 82 -0.17% 16.63 1.67 2.5%
2025-09-15 82 +0.16% 16.66 1.67 2.49%
2025-09-08 82 -0.07% 16.63 1.66 2.5%
2025-09-01 82 -0.28% 16.64 1.67 2.49%
2025-08-25 82 -0.23% 16.69 1.67 2.48%
2025-08-18 82 +0.26% 16.73 1.67 2.48%
2025-08-11 82 +0.51% 16.69 1.67 2.49%
2025-08-04 82 +1.06% 16.6 1.66 2.5%
2025-07-28 81 -0.56% 16.43 1.65 2.53%
2025-07-21 81 -0.54% 16.52 1.65 2.51%
2025-07-14 82 -1.31% 16.61 1.67 2.5%
2025-07-07 83 +1.16% 16.83 1.69 2.47%
2025-06-30 82 +0.47% 16.64 1.67 2.49%
2025-06-23 82 -1.63% 16.56 1.66 2.51%
2025-06-16 83 +1.32% 16.83 1.69 2.47%
2025-06-09 82 +0.23% 16.61 1.67 2.5%
2025-06-02 82 +0.79% 16.58 1.66 2.5%
2025-05-26 81 +0.76% 16.45 1.65 2.52%
2025-05-19 80 +1.43% 16.32 1.63 2.54%
2025-05-12 79 +0.22% 16.09 1.61 2.58%
2025-05-05 79 +0.85% 16.06 1.61 2.58%
2025-04-28 78 -0.24% 15.92 1.59 2.61%
2025-04-21 79 +0.44% 15.96 1.6 2.6%
2025-04-14 78 +0.68% 15.89 1.59 2.61%
2025-04-07 78 -4.85% 15.91 1.58 2.63%
2025-03-31 82 -0.35% - 1.66 2.5%
2025-03-24 82 -0.18% - 1.67 2.49%
2025-03-17 82 -0.17% - 1.67 2.49%
2025-03-10 82 -0.72% - 1.67 2.49%
2025-03-03 83 -1.69% - 1.69 2.47%
2025-02-24 84 -0.97% 16.49 1.72 2.43%
2025-02-17 85 -0.25% 16.65 1.73 2.4%
2025-02-10 85 -0.32% 16.69 1.74 2.4%
2025-02-03 86 -0.41% 16.75 1.74 2.39%
2025-01-27 86 +0.03% 16.82 1.75 2.38%
2025-01-20 86 -2.16% 16.81 1.75 2.38%
2025-01-13 88 +0.9% 17.19 1.79 2.33%
2025-01-06 87 -0.23% 17.03 1.77 2.35%
2024-12-30 87 +1.2% 17.07 1.77 2.34%
2024-12-23 86 - 16.87 1.76 2.37%