タビオ【2668】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 87 +0.32% 17.56 1.76 2.36%
2025-12-04 86 +0.48% 17.51 1.75 2.37%
2025-12-03 86 -0.24% 17.42 1.75 2.38%
2025-12-02 86 +0.08% 17.47 1.75 2.38%
2025-12-01 86 +0.4% 17.45 1.75 2.38%
2025-11-28 86 -0.08% 17.38 1.74 2.39%
2025-11-27 86 -0.08% 17.4 1.74 2.38%
2025-11-26 86 0.0% 17.41 1.74 2.38%
2025-11-25 86 +1.21% 17.41 1.74 2.38%
2025-11-21 85 -0.08% 17.2 1.72 2.41%
2025-11-20 85 -0.4% 17.22 1.72 2.41%
2025-11-19 85 -0.95% 17.29 1.73 2.4%
2025-11-18 86 -0.08% 17.45 1.75 2.38%
2025-11-17 86 +1.12% 17.47 1.75 2.38%
2025-11-14 85 -0.08% 17.27 1.73 2.4%
2025-11-13 85 +0.81% 17.29 1.73 2.4%
2025-11-12 84 -0.32% 17.15 1.72 2.42%
2025-11-11 85 +0.65% 17.2 1.72 2.41%
2025-11-10 84 -0.32% 17.09 1.71 2.43%
2025-11-07 84 -0.72% 17.15 1.72 2.42%
2025-11-06 85 0.0% 17.27 1.73 2.4%
2025-11-05 85 -0.08% 17.27 1.73 2.4%
2025-11-04 85 +0.89% 17.29 1.73 2.4%
2025-10-31 84 -0.72% 17.13 1.72 2.42%
2025-10-30 85 +1.13% 17.26 1.73 2.4%
2025-10-29 84 -0.4% 17.07 1.71 2.43%
2025-10-28 84 -0.48% 17.13 1.72 2.42%
2025-10-27 85 +0.4% 17.22 1.72 2.41%
2025-10-24 84 +0.4% 17.15 1.72 2.42%
2025-10-23 84 +0.24% 17.08 1.71 2.43%
2025-10-22 84 +0.16% 17.04 1.71 2.44%
2025-10-21 84 0.0% 17.01 1.7 2.44%
2025-10-20 84 +0.33% 17.01 1.7 2.44%
2025-10-17 84 -0.89% 16.95 1.7 2.45%
2025-10-16 84 0.0% 17.11 1.71 2.43%
2025-10-15 84 +1.14% 17.11 1.71 2.43%
2025-10-14 83 +0.66% 16.91 1.69 2.45%
2025-10-10 83 -0.9% 16.8 1.68 2.47%
2025-10-09 84 -0.08% 16.95 1.7 2.45%
2025-10-08 84 +0.9% 16.97 1.7 2.44%
2025-10-07 83 - 16.82 1.68 2.47%