イメージ ワン【2667】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -7.07% - 2.44 -
2025-11-24 19 -3.88% - 2.63 -
2025-11-17 20 -11.23% - 2.73 -
2025-11-10 22 +0.02% - 5.91 -
2025-11-03 22 +0.66% - 6.59 -
2025-10-27 22 -6.09% - 6.54 -
2025-10-20 23 +1.1% - 6.97 -
2025-10-13 23 -5.87% - 6.89 -
2025-10-06 25 +0.53% - 7.32 -
2025-09-29 24 +1.64% - 7.28 -
2025-09-22 24 -5.11% - 7.16 -
2025-09-15 25 -3.0% - 7.55 -
2025-09-08 26 -0.9% - 7.79 -
2025-09-01 26 -3.48% - 7.86 -
2025-08-25 27 +2.93% - 8.14 -
2025-08-18 27 +2.1% - 7.91 -
2025-08-11 26 -4.77% - 7.75 -
2025-08-04 27 +4.12% - 8.13 -
2025-07-28 26 -2.69% - 7.81 -
2025-07-21 27 +0.44% - 8.03 -
2025-07-14 27 -7.73% - 7.99 -
2025-07-07 29 -3.03% - 8.66 -
2025-06-30 30 +6.77% - 8.93 -
2025-06-23 28 +0.78% - 8.37 -
2025-06-16 28 +10.16% - 8.3 -
2025-06-09 25 -5.72% - 7.54 -
2025-06-02 27 +3.85% - 7.99 -
2025-05-26 26 +5.47% - 7.7 -
2025-05-19 25 +3.09% - 7.3 -
2025-05-12 24 -0.6% - 7.08 -
2025-05-05 24 -3.35% - 7.12 -
2025-04-28 25 +0.7% - 7.37 -
2025-04-21 25 -3.4% - 7.32 -
2025-04-14 25 +9.59% - 7.57 -
2025-04-07 23 -14.56% - 6.91 -
2025-03-31 27 -9.37% - 8.09 -
2025-03-24 30 +0.87% - 8.92 -
2025-03-17 30 -4.65% - 8.85 -
2025-03-10 31 -3.48% - 9.28 -
2025-03-03 32 +2.59% - 9.61 -
2025-02-24 31 -3.62% - 9.37 -
2025-02-17 33 +3.4% - 9.72 -
2025-02-10 32 +2.54% - 9.4 -
2025-02-03 31 +0.92% - 9.17 -
2025-01-27 31 +5.53% - 9.09 -
2025-01-20 29 -0.15% - 8.61 -
2025-01-13 29 +3.32% - 8.62 -
2025-01-06 28 +5.45% - 8.34 -
2024-12-30 27 -2.3% - 7.91 -
2024-12-23 27 - - 8.1 -