イメージ ワン【2667】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -15.29% - 2.44 -
2025-11-01 21 -11.44% - 4.45 -
2025-10-01 23 -8.36% - 6.97 -
2025-09-01 26 -4.91% - 7.6 -
2025-08-01 27 -3.51% - 7.99 -
2025-07-01 28 +2.45% - 8.28 -
2025-06-01 27 +10.57% - 8.09 -
2025-05-01 25 -1.5% - 7.31 -
2025-04-01 25 -18.83% - 7.42 -
2025-03-01 31 -2.9% - 9.15 -
2025-02-01 32 +8.67% - 9.42 -
2025-01-01 29 +18.46% - 8.67 -
2024-12-01 25 +15.62% - 7.32 -
2024-11-01 21 +7.75% - 6.33 -
2024-10-01 20 -10.05% - 5.87 -
2024-09-01 22 +7.0% -3.64 6.53 -
2024-08-01 20 -35.24% -3.4 6.1 -
2024-07-01 32 -14.89% -5.25 9.42 -
2024-06-01 37 -2.38% -6.17 11.07 -
2024-05-01 38 +1.54% -6.5 11.34 -
2024-04-01 38 -2.01% - 11.17 -
2024-03-01 38 -5.98% - 11.4 -
2024-02-01 41 -2.99% - 12.12 -
2024-01-01 42 +12.8% - 12.5 -
2023-12-01 37 -25.84% - 11.08 -
2023-11-01 50 -17.61% - 14.94 -
2023-10-01 61 -9.26% - 18.13 -
2023-09-01 67 -2.64% 91.06 19.98 -
2023-08-01 69 -13.86% 93.52 20.52 -
2023-07-01 80 -4.12% 108.57 23.82 -
2023-06-01 83 +16.98% 113.23 24.84 -
2023-05-01 71 -1.67% 96.8 21.24 -
2023-04-01 73 -1.16% 98.44 21.6 -
2023-03-01 73 -5.98% 99.59 21.85 -
2023-02-01 78 +12.53% 105.93 23.24 -
2023-01-01 69 -2.55% 94.14 20.65 -
2022-12-01 71 -0.53% 100.67 21.2 -
2022-11-01 72 -8.53% 104.34 21.31 -
2022-10-01 78 +1.57% - 23.3 -
2022-09-01 77 +3.15% - 22.94 -
2022-08-01 75 -3.24% - 22.23 -
2022-07-01 77 +24.98% - 22.98 -
2022-06-01 62 +4.02% - 18.39 -
2022-05-01 59 -15.82% - 17.68 -
2022-04-01 71 -11.64% - 21.0 -
2022-03-01 80 -3.61% - 23.76 -
2022-02-01 83 +14.26% - 24.65 -
2022-01-01 72 -13.43% - 21.58 -
2021-12-01 84 -0.11% - 24.92 -
2021-11-01 84 - - 24.95 -