イメージ ワン【2667】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 16 -100% - 2.26 -
2025-12-04 17 -100% - 2.36 -
2025-12-03 18 -100% - 2.5 -
2025-12-02 18 -100% - 2.53 -
2025-12-01 18 -100% - 2.57 -
2025-11-28 19 0% - 2.68 -
2025-11-27 19 0% - 2.63 -
2025-11-26 19 0% - 2.62 -
2025-11-25 19 -100% - 2.59 -
2025-11-21 19 -100% - 2.62 -
2025-11-20 19 -100% - 2.63 -
2025-11-19 20 -100% - 2.72 -
2025-11-18 20 -100% - 2.75 -
2025-11-17 21 -100% - 2.95 -
2025-11-14 21 -3.41% - 2.98 -
2025-11-13 22 -3.3% - 6.6 -
2025-11-12 23 +3.41% - 6.82 -
2025-11-11 22 +0.49% - 6.6 -
2025-11-10 22 +1.49% - 6.56 -
2025-11-07 22 -0.99% - 6.47 -
2025-11-06 22 -1.93% - 6.53 -
2025-11-05 22 -0.48% - 6.66 -
2025-11-04 22 +1.96% - 6.69 -
2025-10-31 22 +0.99% - 6.56 -
2025-10-30 22 +4.66% - 6.5 -
2025-10-29 21 -6.76% - 6.21 -
2025-10-28 22 -1.9% - 6.66 -
2025-10-27 23 0.0% - 6.79 -
2025-10-24 23 -3.65% - 6.79 -
2025-10-23 24 0.0% - 7.05 -
2025-10-22 24 +0.92% - 7.05 -
2025-10-21 23 0.0% - 6.98 -
2025-10-20 23 +1.88% - 6.98 -
2025-10-17 23 -0.47% - 6.85 -
2025-10-16 23 -0.93% - 6.88 -
2025-10-15 23 +0.93% - 6.95 -
2025-10-14 23 -4.89% - 6.88 -
2025-10-10 24 -1.32% - 7.24 -
2025-10-09 25 0.0% - 7.34 -
2025-10-08 25 -0.87% - 7.34 -
2025-10-07 25 - - 7.4 -