Hmcomm【265A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -2.59% 48.2 2.4 -
2025-12-04 43 -5.7% 49.48 2.46 -
2025-12-03 45 +1.01% 52.47 2.61 -
2025-12-02 45 +5.39% 51.95 2.59 -
2025-12-01 42 -3.62% 49.29 2.45 -
2025-11-28 44 +2.47% 51.14 2.55 -
2025-11-27 43 -1.04% 49.91 2.48 -
2025-11-26 43 +0.76% 50.43 2.51 -
2025-11-25 43 +3.64% 50.05 2.49 -
2025-11-21 42 -1.93% 48.29 2.4 -
2025-11-20 42 -1.05% 49.24 2.45 -
2025-11-19 43 +0.58% 49.76 2.48 -
2025-11-18 43 +3.17% 49.48 2.46 -
2025-11-17 41 +0.7% 47.96 2.39 -
2025-11-14 41 -5.29% 47.63 2.37 -
2025-11-13 43 +2.52% 50.28 2.55 -
2025-11-12 42 +3.2% 49.05 2.49 -
2025-11-11 41 -1.38% 47.53 2.41 -
2025-11-10 42 -1.36% 48.2 2.45 -
2025-11-07 42 +2.18% 48.86 2.48 -
2025-11-06 41 +0.9% 47.82 2.43 -
2025-11-05 41 -2.35% 47.39 2.41 -
2025-11-04 42 -4.66% 48.53 2.46 -
2025-10-31 44 +4.38% 50.9 2.58 -
2025-10-30 42 +3.84% 48.77 2.48 -
2025-10-29 40 -2.18% 46.96 2.38 -
2025-10-28 41 -5.16% 48.01 2.44 -
2025-10-27 44 -2.2% 50.62 2.57 -
2025-10-24 45 -1.27% 51.76 2.63 -
2025-10-23 45 -1.43% 52.42 2.66 -
2025-10-22 46 +0.72% 53.18 2.7 -
2025-10-21 46 +1.18% 52.8 2.68 -
2025-10-20 45 +2.42% 52.18 2.65 -
2025-10-17 44 -3.33% 50.95 2.59 -
2025-10-16 45 +4.82% 52.71 2.68 -
2025-10-15 43 +0.57% 50.28 2.55 -
2025-10-14 43 +0.29% 50 2.54 -
2025-10-10 43 -0.66% 49.86 2.53 -
2025-10-09 43 -0.84% 50.19 2.55 -
2025-10-08 44 -1.75% 50.62 2.57 -
2025-10-07 44 - 51.52 2.62 -