ベクターホールディングス【2656】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32 -0.52% -4.86 5.72 -
2025-11-24 32 +13.91% -4.89 5.75 -
2025-11-17 28 -2.98% -4.29 5.04 -
2025-11-10 29 +1.94% -5.74 5.02 -
2025-11-03 28 -1.09% -5.97 4.8 -
2025-10-27 29 +0.34% -6.03 4.85 -
2025-10-20 28 -0.08% -6.02 4.84 -
2025-10-13 28 -3.32% -6.02 4.84 -
2025-10-06 29 -2.83% -6.23 5.0 -
2025-09-29 30 -2.72% -6.41 5.15 -
2025-09-22 31 +1.36% -6.59 5.29 -
2025-09-15 31 -6.93% -6.5 5.22 -
2025-09-08 33 -13.48% -6.98 5.61 -
2025-09-01 38 +8.83% -8.07 6.49 -
2025-08-25 35 +11.52% -7.41 5.96 -
2025-08-18 31 +7.98% -6.65 5.34 -
2025-08-11 29 +1.37% -6.16 4.95 -
2025-08-04 29 -3.21% -6.08 4.88 -
2025-07-28 30 -5.78% -6.28 5.05 -
2025-07-21 31 +0.65% -6.66 5.36 -
2025-07-14 31 -3.95% -6.62 5.32 -
2025-07-07 33 +5.72% -6.89 5.54 -
2025-06-30 31 +14.51% -6.52 5.24 -
2025-06-23 27 -8.08% -6.76 4.58 -
2025-06-16 29 -0.54% -7.36 4.98 -
2025-06-09 29 +13.8% -7.39 5.0 -
2025-06-02 26 -9.79% -6.5 4.4 -
2025-05-26 29 +8.01% -7.21 4.88 -
2025-05-19 27 +3.44% -6.67 4.51 -
2025-05-12 26 +7.26% -6.88 4.36 -
2025-05-05 24 +14.19% - 4.07 -
2025-04-28 21 +28.38% - 3.57 -
2025-04-21 16 +4.9% - 2.77 -
2025-04-14 16 +8.99% - 2.65 -
2025-04-07 14 -11.44% - 2.43 -
2025-03-31 16 -9.46% -3.08 2.74 -
2025-03-24 18 +0.34% -3.15 3.03 -
2025-03-17 18 +1.49% -3.14 3.02 -
2025-03-10 17 -4.6% -3.09 2.97 -
2025-03-03 18 +1.84% -3.23 3.11 -
2025-02-24 18 +4.6% -3.18 3.06 -
2025-02-17 17 +3.06% -3.04 2.93 -
2025-02-10 17 +2.52% -2.95 2.84 -
2025-02-03 16 +2.27% -2.87 2.77 -
2025-01-27 16 -1.24% -2.81 2.71 -
2025-01-20 16 +6.14% -2.85 2.74 -
2025-01-13 15 -0.85% -2.69 2.58 -
2025-01-06 15 +0.53% -2.71 2.61 -
2024-12-30 15 +0.26% -2.69 2.59 -
2024-12-23 15 - -2.69 2.59 -