ベクターホールディングス【2656】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -3.23% -4.39 5.17 -
2025-12-04 30 -13.89% -4.54 5.34 -
2025-12-03 34 +8.27% -5.27 6.2 -
2025-12-02 32 -6.99% -4.87 5.73 -
2025-12-01 34 0.0% -5.23 6.16 -
2025-11-28 34 +2.88% -5.23 6.16 -
2025-11-27 33 +12.1% -5.09 5.98 -
2025-11-26 30 -3.13% -4.54 5.34 -
2025-11-25 30 +10.34% -4.68 5.51 -
2025-11-21 28 +0.87% -4.24 4.99 -
2025-11-20 27 -0.86% -4.21 4.95 -
2025-11-19 28 -0.85% -4.24 4.99 -
2025-11-18 28 -4.1% -4.28 5.04 -
2025-11-17 29 -1.61% -4.46 5.25 -
2025-11-14 30 0.0% -4.54 5.34 -
2025-11-13 30 +3.33% -6.25 5.34 -
2025-11-12 29 +1.69% -6.05 4.86 -
2025-11-11 28 0.0% -5.94 4.78 -
2025-11-10 28 0.0% -5.94 4.78 -
2025-11-07 28 0.0% -5.94 4.78 -
2025-11-06 28 0.0% -5.94 4.78 -
2025-11-05 28 -1.67% -5.94 4.78 -
2025-11-04 29 -2.44% -6.05 4.86 -
2025-10-31 29 +4.24% -6.2 4.98 -
2025-10-30 28 -0.84% -5.94 4.78 -
2025-10-29 28 0.0% -5.99 4.82 -
2025-10-28 28 -0.83% -5.99 4.82 -
2025-10-27 29 0.0% -6.05 4.86 -
2025-10-24 29 -1.64% -6.05 4.86 -
2025-10-23 29 +0.83% -6.15 4.94 -
2025-10-22 29 +2.54% -6.1 4.9 -
2025-10-21 28 +1.72% -5.94 4.78 -
2025-10-20 28 -1.69% -5.84 4.7 -
2025-10-17 28 -0.84% -5.94 4.78 -
2025-10-16 28 -1.65% -5.99 4.82 -
2025-10-15 29 +0.83% -6.1 4.9 -
2025-10-14 29 -1.64% -6.05 4.86 -
2025-10-10 29 -3.17% -6.15 4.94 -
2025-10-09 30 +5.0% -6.35 5.1 -
2025-10-08 29 -3.23% -6.05 4.86 -
2025-10-07 30 - -6.25 5.02 -