アスモ【2654】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +0.14% 15.76 0.88 2.57%
2025-11-24 59 +0.84% 15.74 0.88 2.57%
2025-11-17 58 +1.53% 15.61 0.87 2.59%
2025-11-10 58 +3.04% 20.13 0.87 2.63%
2025-11-03 56 +1.93% 20.71 0.85 2.71%
2025-10-27 55 -0.93% 20.31 0.83 2.76%
2025-10-20 55 -0.71% 20.51 0.84 2.74%
2025-10-13 56 -0.65% 20.65 0.85 2.72%
2025-10-06 56 -0.86% 20.79 0.85 2.7%
2025-09-29 57 -9.65% 20.97 0.86 2.68%
2025-09-22 63 +1.22% 23.2 0.95 2.42%
2025-09-15 62 +0.22% 22.92 0.94 2.45%
2025-09-08 62 +0.3% 22.87 0.94 2.45%
2025-09-01 62 +1.45% 22.8 0.94 2.46%
2025-08-25 61 +0.55% 22.48 0.92 2.5%
2025-08-18 60 +0.1% 22.35 0.92 2.51%
2025-08-11 60 +0.61% 22.34 0.92 2.51%
2025-08-04 60 +5.44% 22.2 0.91 2.53%
2025-07-28 57 +0.32% 21.06 0.87 2.67%
2025-07-21 57 +0.43% 20.99 0.86 2.68%
2025-07-14 56 +2.31% 20.9 0.86 2.69%
2025-07-07 55 -0.22% 20.43 0.84 2.75%
2025-06-30 55 +2.13% 20.47 0.84 2.74%
2025-06-23 54 +0.96% 20.05 0.82 2.8%
2025-06-16 54 +1.78% 19.85 0.81 2.83%
2025-06-09 53 +0.46% 19.51 0.8 2.87%
2025-06-02 52 +0.82% 19.42 0.8 2.89%
2025-05-26 52 +0.76% 19.26 0.79 2.92%
2025-05-19 52 -0.7% 19.12 0.79 2.93%
2025-05-12 52 +0.49% 19.18 0.79 2.92%
2025-05-05 52 +1.44% - 0.79 2.93%
2025-04-28 51 -0.97% - 0.78 2.97%
2025-04-21 51 -0.06% - 0.78 2.94%
2025-04-14 51 +6.12% - 0.78 2.94%
2025-04-07 49 -4.59% - 0.74 3.12%
2025-03-31 51 -2.61% 15.78 0.77 2.98%
2025-03-24 52 +0.31% 16.01 0.79 2.9%
2025-03-17 52 +0.34% 15.96 0.79 2.91%
2025-03-10 52 -0.17% 15.9 0.79 2.92%
2025-03-03 52 +0.35% 15.93 0.79 2.91%
2025-02-24 52 +1.48% 15.88 0.79 2.93%
2025-02-17 51 -0.88% 15.65 0.78 2.97%
2025-02-10 51 -0.29% 15.78 0.78 2.94%
2025-02-03 52 0.0% 15.83 0.79 2.93%
2025-01-27 52 +0.89% 15.83 0.79 2.93%
2025-01-20 51 +0.22% 15.69 0.78 2.96%
2025-01-13 51 -0.34% 15.66 0.78 2.97%
2025-01-06 51 +2.86% 15.71 0.78 2.95%
2024-12-30 50 +4.05% 15.27 0.76 3.04%
2024-12-23 48 - 14.68 0.73 3.16%