アスモ【2654】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +2.22% 15.76 0.88 2.57%
2025-11-01 58 +3.96% 18.03 0.87 2.62%
2025-10-01 56 -9.62% 20.58 0.84 2.73%
2025-09-01 61 +2.2% 22.78 0.94 2.46%
2025-08-01 60 +7.34% 22.28 0.92 2.52%
2025-07-01 56 +5.2% 20.76 0.85 2.7%
2025-06-01 53 +2.86% 19.73 0.81 2.84%
2025-05-01 52 +2.48% 19.18 0.79 2.93%
2025-04-01 51 -2.85% - 0.77 3.0%
2025-03-01 52 +1.03% 15.94 0.79 2.91%
2025-02-01 51 +0.34% 15.78 0.78 2.94%
2025-01-01 51 +3.89% 15.73 0.78 2.95%
2024-12-01 49 -7.73% 15.14 0.75 3.07%
2024-11-01 54 -3.84% 14.57 0.81 2.83%
2024-10-01 56 -9.24% 12.37 0.85 2.72%
2024-09-01 61 +4.67% 13.63 0.93 2.47%
2024-08-01 59 -5.88% 13.02 0.89 2.59%
2024-07-01 62 -6.66% 13.83 0.95 2.44%
2024-06-01 67 -0.27% 14.82 1.02 2.27%
2024-05-01 67 +12.92% 14.83 1.02 2.27%
2024-04-01 59 +6.15% - 0.9 2.56%
2024-03-01 56 -0.22% 13.4 0.85 2.72%
2024-02-01 56 +4.44% 14.75 0.85 2.71%
2024-01-01 54 +2.27% 15.86 0.81 2.83%
2023-12-01 52 -1.48% 15.51 0.8 2.9%
2023-11-01 53 +1.79% 16.59 0.81 2.85%
2023-10-01 52 -4.02% 17.57 0.79 2.9%
2023-09-01 54 +3.7% 18.3 0.83 2.79%
2023-08-01 52 -6.23% 17.65 0.8 2.9%
2023-07-01 56 -0.07% 18.82 0.85 2.71%
2023-06-01 56 -0.29% 18.84 0.85 2.71%
2023-05-01 56 +1.77% 19.04 0.85 2.7%
2023-04-01 55 -2.42% - 0.84 2.75%
2023-03-01 57 -2.72% 22.63 0.86 2.68%
2023-02-01 58 -1.21% 23.26 0.88 2.61%
2023-01-01 59 +0.02% 23.54 0.89 2.58%
2022-12-01 59 -3.9% 23.54 0.89 2.58%
2022-11-01 61 -2.73% 19.89 0.93 2.48%
2022-10-01 63 -2.49% 13.47 0.96 2.41%
2022-09-01 64 +6.51% 13.82 0.98 2.35%
2022-08-01 61 -0.44% 12.97 0.92 2.5%
2022-07-01 61 -0.96% 13.03 0.93 2.49%
2022-06-01 61 -6.44% 13.16 0.93 2.47%
2022-05-01 66 -1.19% 13.96 1.0 2.31%
2022-04-01 66 -7.73% - 1.01 2.28%
2022-03-01 72 -8.31% 12.71 1.1 2.1%
2022-02-01 79 -3.0% 13.86 1.19 1.93%
2022-01-01 81 -0.0% 14.29 1.23 1.87%
2021-12-01 81 -2.87% 14.29 1.23 1.87%
2021-11-01 83 - 14.72 1.27 1.82%