アスモ【2654】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 59 +1.57% 15.73 0.88 2.57%
2025-12-04 58 -1.29% 15.49 0.86 2.61%
2025-12-03 59 -1.77% 15.69 0.87 2.58%
2025-12-02 60 +0.25% 15.97 0.89 2.53%
2025-12-01 60 0.0% 15.93 0.89 2.54%
2025-11-28 60 +0.25% 15.93 0.89 2.54%
2025-11-27 60 +1.29% 15.89 0.89 2.54%
2025-11-26 59 +1.57% 15.69 0.87 2.58%
2025-11-25 58 -0.52% 15.45 0.86 2.62%
2025-11-21 58 -1.03% 15.53 0.87 2.6%
2025-11-20 59 +0.78% 15.69 0.87 2.58%
2025-11-19 58 0.0% 15.57 0.87 2.6%
2025-11-18 58 -0.77% 15.57 0.87 2.6%
2025-11-17 59 +1.04% 15.69 0.87 2.58%
2025-11-14 58 -0.78% 15.53 0.87 2.6%
2025-11-13 59 +1.84% 21.72 0.89 2.58%
2025-11-12 58 +1.33% 21.32 0.88 2.63%
2025-11-11 57 0.0% 21.04 0.86 2.67%
2025-11-10 57 0.0% 21.04 0.86 2.67%
2025-11-07 57 0.0% 21.04 0.86 2.67%
2025-11-06 57 +3.02% 21.04 0.86 2.67%
2025-11-05 55 +0.55% 20.43 0.84 2.75%
2025-11-04 55 +0.56% 20.31 0.83 2.76%
2025-10-31 55 0.0% 20.2 0.83 2.78%
2025-10-30 55 0.0% 20.2 0.83 2.78%
2025-10-29 55 -1.37% 20.2 0.83 2.78%
2025-10-28 55 0.0% 20.48 0.84 2.74%
2025-10-27 55 -0.27% 20.48 0.84 2.74%
2025-10-24 55 +0.55% 20.54 0.84 2.73%
2025-10-23 55 -0.27% 20.43 0.84 2.75%
2025-10-22 55 +1.11% 20.48 0.84 2.74%
2025-10-21 55 -2.7% 20.26 0.83 2.77%
2025-10-20 56 +1.09% 20.82 0.85 2.7%
2025-10-17 56 +0.27% 20.59 0.85 2.72%
2025-10-16 55 -1.88% 20.54 0.84 2.73%
2025-10-15 56 +1.91% 20.93 0.86 2.68%
2025-10-14 55 0.0% 20.54 0.84 2.73%
2025-10-10 55 -1.88% 20.54 0.84 2.73%
2025-10-09 56 -0.53% 20.93 0.86 2.68%
2025-10-08 57 +1.63% 21.04 0.86 2.67%
2025-10-07 56 - 20.71 0.85 2.71%