まんだらけ【2652】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 -0.09% 7.93 1.04 0.29%
2025-11-24 123 +1.82% 7.94 1.05 0.29%
2025-11-17 121 -7.68% 7.79 1.02 0.3%
2025-11-10 131 -1.64% 8.05 1.13 0.28%
2025-11-03 133 -2.42% 8.11 1.16 0.27%
2025-10-27 137 +3.4% - 1.19 0.27%
2025-10-20 132 +1.88% - 1.15 0.27%
2025-10-13 130 +4.87% - 1.13 0.28%
2025-10-06 124 +8.65% - 1.07 0.29%
2025-09-29 114 -0.11% 6.8 0.99 0.32%
2025-09-22 114 -0.16% 6.92 0.99 0.32%
2025-09-15 114 -2.58% 6.93 0.99 0.32%
2025-09-08 117 -3.23% 7.11 1.02 0.31%
2025-09-01 121 +0.97% 7.35 1.05 0.3%
2025-08-25 120 +2.54% 7.28 1.04 0.3%
2025-08-18 117 -0.08% 7.1 1.01 0.31%
2025-08-11 117 -0.42% 7.1 1.02 0.31%
2025-08-04 117 +3.24% 7.13 1.02 0.31%
2025-07-28 114 +0.45% 6.91 0.99 0.32%
2025-07-21 113 -0.63% 6.88 0.99 0.32%
2025-07-14 114 +5.14% 6.92 0.99 0.32%
2025-07-07 108 +2.46% 6.59 0.94 0.34%
2025-06-30 106 +0.83% 6.43 0.92 0.34%
2025-06-23 105 -0.82% 6.37 0.91 0.34%
2025-06-16 106 +1.25% 6.43 0.92 0.34%
2025-06-09 104 +0.42% 6.35 0.91 0.34%
2025-06-02 104 -2.57% 6.32 0.9 0.35%
2025-05-26 107 +1.79% 6.49 0.93 0.34%
2025-05-19 105 -9.6% 6.37 0.91 0.35%
2025-05-12 116 -0.17% 7.05 1.01 0.31%
2025-05-05 116 +2.58% 7.06 1.01 0.31%
2025-04-28 113 -0.18% 6.89 0.99 0.32%
2025-04-21 114 -1.75% 6.9 0.99 0.32%
2025-04-14 116 +7.83% 7.02 1.0 0.31%
2025-04-07 107 -11.0% 6.51 0.93 0.34%
2025-03-31 120 -7.56% 7.31 1.05 0.3%
2025-03-24 130 -0.62% 7.91 1.13 0.28%
2025-03-17 131 +0.85% 7.96 1.14 0.28%
2025-03-10 130 +2.57% 7.9 1.13 0.28%
2025-03-03 127 -1.35% 7.7 1.1 0.29%
2025-02-24 128 -0.06% 7.8 1.12 0.28%
2025-02-17 129 -10.75% 7.81 1.12 0.28%
2025-02-10 144 +1.48% 8.75 1.25 0.25%
2025-02-03 142 +3.7% 8.62 1.23 0.25%
2025-01-27 137 +3.96% 8.31 1.19 0.26%
2025-01-20 132 -1.74% 7.99 1.14 0.27%
2025-01-13 134 -6.97% 8.14 1.16 0.27%
2025-01-06 144 +1.79% 8.75 1.25 0.25%
2024-12-30 141 +2.68% 8.59 1.23 0.26%
2024-12-23 138 - 8.37 1.2 0.26%