まんだらけ【2652】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 120 -2.64% 7.74 1.02 0.3%
2025-12-04 123 +1.79% 7.95 1.04 0.29%
2025-12-03 121 -1.76% 7.81 1.03 0.3%
2025-12-02 123 -3.13% 7.95 1.04 0.29%
2025-12-01 127 +3.83% 8.2 1.08 0.28%
2025-11-28 123 -2.02% 7.9 1.04 0.29%
2025-11-27 125 +1.17% 8.06 1.06 0.29%
2025-11-26 124 +2.09% 7.97 1.05 0.29%
2025-11-25 121 -1.18% 7.81 1.03 0.3%
2025-11-21 123 +0.3% 7.9 1.04 0.29%
2025-11-20 122 +1.5% 7.88 1.03 0.3%
2025-11-19 120 +1.52% 7.76 1.02 0.3%
2025-11-18 119 -1.8% 7.64 1 0.3%
2025-11-17 121 -4.3% 7.78 1.02 0.3%
2025-11-14 126 -2.24% 8.13 1.07 0.29%
2025-11-13 129 -2.72% 7.85 1.09 0.28%
2025-11-12 133 0.0% 8.07 1.15 0.27%
2025-11-11 133 -1.08% 8.07 1.15 0.27%
2025-11-10 134 +1.64% 8.15 1.17 0.27%
2025-11-07 132 -1.88% 8.02 1.15 0.27%
2025-11-06 135 +0.54% 8.18 1.17 0.27%
2025-11-05 134 +1.09% 8.13 1.16 0.27%
2025-11-04 132 -2.4% - 1.15 0.27%
2025-10-31 136 -0.27% - 1.18 0.27%
2025-10-30 136 +1.08% - 1.18 0.27%
2025-10-29 135 +0.27% - 1.17 0.27%
2025-10-28 134 -5.6% - 1.17 0.27%
2025-10-27 142 +5.36% - 1.23 0.25%
2025-10-24 135 +0.27% - 1.17 0.27%
2025-10-23 135 +0.27% - 1.17 0.27%
2025-10-22 134 +4.51% - 1.17 0.27%
2025-10-21 128 +0.28% - 1.12 0.28%
2025-10-20 128 -0.56% - 1.11 0.28%
2025-10-17 129 -3.26% - 1.12 0.28%
2025-10-16 133 +1.94% - 1.16 0.27%
2025-10-15 131 +3.74% - 1.13 0.28%
2025-10-14 126 -1.14% - 1.09 0.29%
2025-10-10 127 +2.62% - 1.11 0.28%
2025-10-09 124 +0.88% - 1.08 0.29%
2025-10-08 123 -0.29% - 1.07 0.29%
2025-10-07 123 - - 1.07 0.29%