まんだらけ【2652】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 -3.08% 7.93 1.04 0.29%
2025-11-01 127 -1.09% 7.96 1.09 0.28%
2025-10-01 128 +10.41% - 1.12 0.28%
2025-09-01 116 -1.17% 7.06 1.01 0.31%
2025-08-01 118 +6.12% 7.15 1.02 0.31%
2025-07-01 111 +5.6% 6.74 0.96 0.33%
2025-06-01 105 -5.24% 6.38 0.91 0.34%
2025-05-01 111 -2.17% 6.73 0.96 0.33%
2025-04-01 113 -12.5% 6.88 0.98 0.32%
2025-03-01 129 -4.59% 7.86 1.12 0.28%
2025-02-01 136 -0.79% 8.24 1.18 0.27%
2025-01-01 137 -3.6% 8.31 1.19 0.27%
2024-12-01 142 -3.05% 8.62 1.23 0.25%
2024-11-01 146 +6.22% 9.16 1.27 0.25%
2024-10-01 138 -9.55% - 1.2 0.26%
2024-09-01 152 -4.38% 10.41 1.32 0.24%
2024-08-01 159 -20.65% 10.89 1.38 0.23%
2024-07-01 201 +5.96% 13.73 1.74 0.18%
2024-06-01 189 +6.11% 12.95 1.65 0.19%
2024-05-01 179 -9.07% 8.33 1.55 0.14%
2024-04-01 196 +9.25% 12.43 1.71 0.04%
2024-03-01 180 +9.86% 12.29 1.56 0.04%
2024-02-01 164 -4.78% 11.19 1.42 0.05%
2024-01-01 172 +17.86% 11.75 1.49 0.04%
2023-12-01 146 +22.32% 9.97 1.27 0.05%
2023-11-01 119 +11.46% 8.73 1.04 0.06%
2023-10-01 107 -16.0% - 0.93 0.07%
2023-09-01 127 +6.07% 30.67 1.11 0.06%
2023-08-01 120 +0.98% 28.91 1.04 0.06%
2023-07-01 119 -10.29% 28.63 1.03 0.06%
2023-06-01 132 -1.25% 31.92 1.15 0.05%
2023-05-01 134 +32.29% 32.32 1.17 0.05%
2023-04-01 101 +2.93% 24.43 0.88 0.07%
2023-03-01 99 +23.32% 23.74 0.86 0.07%
2023-02-01 80 +11.9% 19.25 0.69 0.09%
2023-01-01 71 +7.4% 17.2 0.62 0.1%
2022-12-01 66 +26.01% 16.02 0.58 0.11%
2022-11-01 53 +18.56% 12.56 0.46 0.14%
2022-10-01 44 -1.61% - 0.39 0.16%
2022-09-01 45 -1.86% 11.54 0.39 0.16%
2022-08-01 46 +0.5% 11.76 0.4 0.16%
2022-07-01 46 +3.51% 11.7 0.4 0.16%
2022-06-01 44 +3.62% 11.3 0.38 0.16%
2022-05-01 43 +2.75% 10.9 0.37 0.17%
2022-04-01 42 +0.09% 10.61 0.36 0.17%
2022-03-01 42 +0.97% 10.61 0.36 0.17%
2022-02-01 41 +0.37% 10.5 0.36 0.18%
2022-01-01 41 -0.47% 10.46 0.36 0.18%
2021-12-01 41 -3.22% 10.51 0.36 0.18%
2021-11-01 43 - 10.75 0.37 0.17%