Schoo【264A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +2.51% 35.02 4.23 -
2025-11-24 77 -0.17% 34.17 4.13 -
2025-11-17 77 -8.45% 34.22 4.14 -
2025-11-10 84 +0.9% 53.94 4.35 -
2025-11-03 83 +1.76% 57.54 4.27 -
2025-10-27 82 -7.88% - 4.19 -
2025-10-20 89 -4.4% - 4.55 -
2025-10-13 93 -4.72% - 4.76 -
2025-10-06 97 +2.33% - 4.99 -
2025-09-29 95 +2.36% 64.6 4.88 -
2025-09-22 93 -3.45% 64.41 4.77 -
2025-09-15 96 -1.61% 66.71 4.94 -
2025-09-08 98 -3.1% 67.8 5.02 -
2025-09-01 101 +10.17% 69.97 5.18 -
2025-08-25 92 -2.59% 63.51 4.7 -
2025-08-18 94 +3.7% 65.2 4.83 -
2025-08-11 91 -1.03% 62.88 4.66 -
2025-08-04 92 -0.43% 63.53 4.7 -
2025-07-28 92 +2.67% 63.81 4.72 -
2025-07-21 90 +1.94% 62.15 4.6 -
2025-07-14 88 -0.2% 60.96 4.51 -
2025-07-07 88 -2.45% 61.09 4.52 -
2025-06-30 90 -11.38% 62.62 4.64 -
2025-06-23 102 -2.96% 70.66 5.23 -
2025-06-16 105 -0.52% 72.81 5.39 -
2025-06-09 106 -1.23% 73.19 5.42 -
2025-06-02 107 +1.44% 74.11 5.48 -
2025-05-26 105 -4.14% 73.06 5.41 -
2025-05-19 110 -42.49% 76.21 5.64 -
2025-05-12 191 +7.83% 73.09 9.81 -
2025-05-05 177 -1.1% 32.71 9.1 -
2025-04-28 179 -2.16% 33.07 9.2 -
2025-04-21 183 -1.5% 33.8 9.4 -
2025-04-14 186 +10.84% 34.32 9.54 -
2025-04-07 168 -5.45% 30.96 8.61 -
2025-03-31 177 -9.64% 32.74 9.11 -
2025-03-24 196 +4.83% 36.23 10.08 -
2025-03-17 187 +4.89% 34.57 9.62 -
2025-03-10 179 -9.01% 32.95 9.17 -
2025-03-03 196 +0.26% 36.22 10.07 -
2025-02-24 196 -3.33% 36.13 10.05 -
2025-02-17 202 +14.97% 37.37 10.39 -
2025-02-10 176 +8.74% 32.5 9.04 -
2025-02-03 162 -1.35% 29.89 8.31 -
2025-01-27 164 +2.15% 30.3 8.43 -
2025-01-20 161 +1.93% 29.66 8.25 -
2025-01-13 158 +5.82% 29.1 8.09 -
2025-01-06 149 +13.9% 27.5 7.65 -
2024-12-30 131 +2.83% 24.14 6.71 -
2024-12-23 127 - 23.48 6.53 -