かどや製油【2612】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 365 +1.1% 14.6 1.01 2.7%
2025-11-01 361 +1.86% 14.55 1.0 2.72%
2025-10-01 355 +0.27% 16.16 1.01 2.52%
2025-09-01 354 +1.3% 16.11 1.0 2.52%
2025-08-01 349 +0.49% 15.91 0.99 2.56%
2025-07-01 348 +1.75% 15.83 0.99 2.57%
2025-06-01 342 +0.84% 15.56 0.97 2.61%
2025-05-01 339 +0.54% 15.4 0.96 2.57%
2025-04-01 337 -4.39% - 0.96 2.37%
2025-03-01 352 +2.36% 17.25 1.0 2.27%
2025-02-01 344 +1.18% 16.85 0.98 2.32%
2025-01-01 340 +0.73% 16.66 0.97 2.35%
2024-12-01 338 +0.2% 16.54 0.96 2.37%
2024-11-01 337 -1.09% 16.5 0.96 2.37%
2024-10-01 341 -0.86% 16.69 0.97 2.34%
2024-09-01 344 +0.83% 16.83 0.98 2.32%
2024-08-01 341 -0.44% 16.69 0.97 2.34%
2024-07-01 342 -0.19% 16.77 0.97 2.33%
2024-06-01 343 +0.25% 16.8 0.97 2.33%
2024-05-01 342 -0.91% 16.74 0.97 2.33%
2024-04-01 345 -6.28% - 0.98 2.31%
2024-03-01 369 +2.45% 18.04 1.05 2.17%
2024-02-01 360 +2.92% 17.61 1.02 2.22%
2024-01-01 349 +4.67% 17.11 0.99 2.29%
2023-12-01 334 +0.49% 16.34 0.95 2.39%
2023-11-01 332 +2.08% 18.4 0.94 2.2%
2023-10-01 325 -1.5% 26.55 0.92 1.44%
2023-09-01 330 +1.62% 26.96 0.94 1.42%
2023-08-01 325 +0.55% 26.53 0.92 1.45%
2023-07-01 323 -0.48% 26.39 0.92 1.45%
2023-06-01 325 -1.74% 26.51 0.92 1.45%
2023-05-01 331 -0.23% 26.8 0.94 1.76%
2023-04-01 331 -2.37% - 0.94 2.55%
2023-03-01 340 +1.85% 15.25 0.96 2.49%
2023-02-01 333 +1.48% 15.8 0.95 2.43%
2023-01-01 328 -0.47% 17.86 0.93 2.15%
2022-12-01 330 +0.41% 17.95 0.94 2.14%
2022-11-01 329 -2.09% 17.87 0.93 2.14%
2022-10-01 336 +0.44% 18.25 0.95 2.1%
2022-09-01 334 -0.78% 18.18 0.95 2.11%
2022-08-01 337 +0.37% 18.32 0.96 2.09%
2022-07-01 336 +2.13% 18.25 0.95 2.1%
2022-06-01 329 -0.3% 17.87 0.93 2.15%
2022-05-01 330 -2.93% 17.84 0.93 2.36%
2022-04-01 340 -4.55% - 0.96 2.77%
2022-03-01 356 -0.73% 13.55 1.01 2.64%
2022-02-01 358 -4.37% 14.77 1.02 2.49%
2022-01-01 375 -1.13% 18.25 1.06 2.01%
2021-12-01 379 -0.63% 18.46 1.08 1.98%
2021-11-01 381 - 18.57 1.08 1.97%