ダイドーグループホールディングス【2590】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 837 +0.47% -26.63 0.89 1.19%
2025-11-24 833 +2.43% -26.54 0.91 1.19%
2025-11-17 813 +0.52% - 0.91 1.22%
2025-11-10 809 +0.5% - 0.91 1.23%
2025-11-03 805 -0.55% - 0.9 1.23%
2025-10-27 809 -2.79% - 0.91 1.23%
2025-10-20 833 -0.17% - 0.93 1.2%
2025-10-13 834 -0.22% - 0.94 1.19%
2025-10-06 836 +0.56% - 0.94 1.19%
2025-09-29 831 -3.13% - 0.93 1.19%
2025-09-22 858 +0.24% - 0.96 1.16%
2025-09-15 856 +0.12% - 0.96 1.16%
2025-09-08 855 +0.84% - 0.96 1.16%
2025-09-01 848 -1.76% - 0.95 1.17%
2025-08-25 863 -3.04% - 0.97 1.15%
2025-08-18 890 +0.32% - 1.0 1.12%
2025-08-11 887 -2.04% - 1.0 1.12%
2025-08-04 906 +1.19% - 1.02 1.1%
2025-07-28 895 +0.54% - 1.0 1.11%
2025-07-21 890 +0.64% - 1.0 1.12%
2025-07-14 885 +2.06% - 0.99 1.12%
2025-07-07 867 -1.06% - 0.97 1.15%
2025-06-30 876 +0.46% - 0.98 1.14%
2025-06-23 872 -0.42% - 0.98 1.14%
2025-06-16 876 -0.91% - 0.98 1.13%
2025-06-09 884 +0.05% - 0.99 1.12%
2025-06-02 883 -2.57% - 0.99 1.13%
2025-05-26 907 -2.68% - 1.02 1.1%
2025-05-19 932 -2.67% - 1.05 1.07%
2025-05-12 957 -2.52% - 1.07 1.04%
2025-05-05 982 +1.37% - 1.1 1.01%
2025-04-28 969 -1.08% - 1.09 1.03%
2025-04-21 979 +1.07% - 1.1 1.01%
2025-04-14 969 +3.25% - 1.09 1.02%
2025-04-07 938 +0.65% - 1.05 1.06%
2025-03-31 932 -1.19% - 1.05 1.07%
2025-03-24 944 +1.68% - 1.06 1.05%
2025-03-17 928 +3.06% - 1.04 1.07%
2025-03-10 901 -3.67% - 1.01 1.1%
2025-03-03 935 -4.85% - 1.05 1.07%
2025-02-24 983 +0.32% - 1.11 1.01%
2025-02-17 979 -2.09% - 1.1 1.01%
2025-02-10 1,000 -2.59% - 1.12 1.0%
2025-02-03 1,027 -6.8% - 1.15 0.97%
2025-01-27 1,102 -0.06% - 1.24 0.9%
2025-01-20 1,102 +1.12% 21.64 1.24 0.9%
2025-01-13 1,090 +1.83% 21.16 1.22 0.91%
2025-01-06 1,071 -2.09% 20.78 1.2 0.93%
2024-12-30 1,094 -0.21% 21.22 1.23 0.91%
2024-12-23 1,096 - 21.27 1.23 0.91%