プレミアムウォーターホールディングス【2588】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,012 +1.12% 15.44 3.63 3.25%
2025-11-24 1,001 +0.56% 15.27 3.59 3.29%
2025-11-17 996 -1.83% 15.19 3.57 3.3%
2025-11-10 1,014 +2.64% 15.26 3.64 3.25%
2025-11-03 988 -1.17% - 3.87 3.33%
2025-10-27 1,000 -2.05% - 3.91 3.29%
2025-10-20 1,021 +0.53% - 3.99 3.22%
2025-10-13 1,015 +0.03% - 3.97 3.24%
2025-10-06 1,015 +2.41% - 3.97 3.24%
2025-09-29 991 -5.21% - 3.88 3.32%
2025-09-22 1,046 +0.76% - 4.09 3.15%
2025-09-15 1,038 +0.35% - 4.06 3.17%
2025-09-08 1,034 +0.14% - 4.05 3.18%
2025-09-01 1,033 +0.29% - 4.04 3.19%
2025-08-25 1,030 +2.99% - 4.03 3.2%
2025-08-18 1,000 +1.38% - 3.91 3.29%
2025-08-11 986 +0.9% - 3.86 3.34%
2025-08-04 977 +0.21% - 3.82 3.36%
2025-07-28 975 +1.95% - 3.82 3.37%
2025-07-21 957 +2.16% - 3.74 3.44%
2025-07-14 936 -0.82% - 3.67 3.51%
2025-07-07 944 +2.4% - 3.69 3.49%
2025-06-30 922 +0.05% - 3.61 3.57%
2025-06-23 922 +0.54% - 3.61 3.56%
2025-06-16 917 +6.74% - 3.59 3.58%
2025-06-09 859 -1.55% - 3.36 3.82%
2025-06-02 872 -0.26% - 3.41 3.76%
2025-05-26 875 +1.58% - 3.42 3.75%
2025-05-19 861 +0.51% - 3.37 3.81%
2025-05-12 857 +0.75% - 3.35 3.73%
2025-05-05 850 +0.04% - 3.32 3.33%
2025-04-28 850 -0.13% - 3.33 3.33%
2025-04-21 851 +1.48% - 3.33 3.33%
2025-04-14 839 +6.14% - 3.28 3.38%
2025-04-07 790 -4.94% - 3.09 3.59%
2025-03-31 831 -7.45% - 3.25 3.41%
2025-03-24 898 +0.67% - 3.51 3.16%
2025-03-17 892 +1.29% - 3.49 3.18%
2025-03-10 881 -0.32% - 3.45 3.21%
2025-03-03 884 -0.08% - 3.46 3.21%
2025-02-24 884 +1.52% - 3.46 3.21%
2025-02-17 871 +1.48% - 3.41 3.25%
2025-02-10 858 -1.2% - 3.36 3.3%
2025-02-03 869 -0.14% - 3.4 3.26%
2025-01-27 870 +1.11% - 3.4 3.26%
2025-01-20 861 -1.43% - 3.36 3.29%
2025-01-13 873 -3.38% - 3.42 3.24%
2025-01-06 904 -2.73% - 3.54 3.13%
2024-12-30 929 +2.53% - 3.63 3.05%
2024-12-23 906 - - 3.55 3.13%