プレミアムウォーターホールディングス【2588】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,017 +0.59% 15.51 3.65 3.24%
2025-12-04 1,011 0.0% 15.42 3.62 3.25%
2025-12-03 1,011 -0.15% 15.42 3.62 3.25%
2025-12-02 1,012 +0.15% 15.44 3.63 3.25%
2025-12-01 1,011 +0.45% 15.42 3.62 3.25%
2025-11-28 1,006 +0.3% 15.35 3.61 3.27%
2025-11-27 1,003 +0.75% 15.31 3.6 3.28%
2025-11-26 996 -0.3% 15.19 3.57 3.3%
2025-11-25 999 -0.6% 15.24 3.58 3.29%
2025-11-21 1,005 +0.45% 15.33 3.6 3.27%
2025-11-20 1,000 +0.9% 15.26 3.59 3.29%
2025-11-19 991 +0.3% 15.12 3.55 3.32%
2025-11-18 988 -0.45% 15.08 3.54 3.33%
2025-11-17 993 +0.15% 15.15 3.56 3.31%
2025-11-14 991 -0.15% 15.12 3.55 3.32%
2025-11-13 993 -2.92% 15.15 3.56 3.31%
2025-11-12 1,023 +0.59% - 3.67 3.22%
2025-11-11 1,017 -2.86% 15.51 3.65 3.24%
2025-11-10 1,047 +4.32% - 3.75 3.14%
2025-11-07 1,003 +1.98% - 3.93 3.28%
2025-11-06 984 +0.61% - 3.85 3.34%
2025-11-05 978 -0.91% - 3.83 3.36%
2025-11-04 987 -0.3% - 3.86 3.33%
2025-10-31 990 -1.05% - 3.87 3.32%
2025-10-30 1,000 +2.14% - 3.91 3.29%
2025-10-29 980 -2.82% - 3.83 3.36%
2025-10-28 1,008 -1.32% - 3.94 3.26%
2025-10-27 1,021 +0.15% - 4 3.22%
2025-10-24 1,020 -1.3% - 3.99 3.23%
2025-10-23 1,033 +1.47% - 4.04 3.18%
2025-10-22 1,018 +0.15% - 3.98 3.23%
2025-10-21 1,017 +0.15% - 3.98 3.24%
2025-10-20 1,015 -0.29% - 3.97 3.24%
2025-10-17 1,018 -1.02% - 3.98 3.23%
2025-10-16 1,029 +1.47% - 4.03 3.2%
2025-10-15 1,014 +1.35% - 3.97 3.24%
2025-10-14 1,000 -0.59% - 3.91 3.29%
2025-10-10 1,006 -1.61% - 3.94 3.27%
2025-10-09 1,023 0.0% - 4 3.22%
2025-10-08 1,023 +1.03% - 4 3.22%
2025-10-07 1,012 - - 3.96 3.25%