フルッタフルッタ【2586】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 101 -32.8% 35.14 2.05 -
2025-11-01 151 -13.55% 52.29 4.0 -
2025-10-01 174 -7.54% 60.48 5.65 -
2025-09-01 189 -30.47% 65.41 6.1 -
2025-08-01 271 +3.61% 94.07 8.78 -
2025-07-01 262 +241.06% 90.8 8.48 -
2025-06-01 77 +17.62% 48.83 2.48 -
2025-05-01 65 +7.57% 43.6 2.11 -
2025-04-01 61 -2.6% - 1.96 -
2025-03-01 62 -1.64% 65.98 2.02 -
2025-02-01 63 +10.28% 174.32 2.05 -
2025-01-01 57 +6.52% 310.88 1.86 -
2024-12-01 54 -41.58% 291.85 1.74 -
2024-11-01 92 +70.13% 271.69 2.99 -
2024-10-01 54 +17.81% -44.49 1.75 -
2024-09-01 46 +72.8% -37.76 1.49 -
2024-08-01 27 +72.66% -21.9 0.86 -
2024-07-01 15 +11.76% -12.79 0.5 -
2024-06-01 14 +0.49% -12.85 0.44 -
2024-05-01 14 +0.5% -12.88 0.44 -
2024-04-01 14 -3.55% - 0.44 -
2024-03-01 14 +5.53% -4.65 0.46 -
2024-02-01 13 +2.69% -4.52 0.43 -
2024-01-01 13 -4.39% -4.59 0.42 -
2023-12-01 14 -32.87% -4.81 0.44 -
2023-11-01 20 -15.36% -7.18 0.66 -
2023-10-01 24 -4.38% -8.51 0.78 -
2023-09-01 25 +0.92% -8.9 0.81 -
2023-08-01 25 -0.9% -9.11 0.81 -
2023-07-01 25 +6.57% -9.75 0.81 -
2023-06-01 24 +3.74% -9.15 0.76 -
2023-05-01 23 +3.48% -8.72 0.73 -
2023-04-01 22 -1.26% - 0.71 -
2023-03-01 22 -2.7% -4.73 0.72 -
2023-02-01 23 -4.18% -4.86 0.74 -
2023-01-01 24 -3.08% -5.07 0.77 -
2022-12-01 25 +0.42% -5.23 0.8 -
2022-11-01 25 +10.39% -5.28 0.79 -
2022-10-01 22 -6.18% -4.88 0.72 -
2022-09-01 24 -7.26% -5.2 0.77 -
2022-08-01 26 +8.19% -5.73 0.83 -
2022-07-01 24 +0.56% - 0.76 -
2022-06-01 24 -5.71% - 0.76 -
2022-05-01 25 -4.37% - 0.81 -
2022-04-01 26 +1.1% - 0.84 -
2022-03-01 26 +29.32% -4.34 0.83 -
2022-02-01 20 -0.46% -3.63 0.65 -
2022-01-01 20 -17.89% -4.03 0.65 -
2021-12-01 24 -5.33% -4.9 0.79 -
2021-11-01 26 - -5.74 0.84 -