コカ・コーラ ボトラーズジャパンホールディングス【2579】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,201 +3.71% -9.83 1.35 2.11%
2025-11-01 5,015 +8.1% -9.69 1.3 2.2%
2025-10-01 4,639 -5.42% - 1.22 2.26%
2025-09-01 4,905 +3.46% - 1.29 2.13%
2025-08-01 4,741 +12.07% - 1.25 2.21%
2025-07-01 4,230 -1.87% - 1.12 2.47%
2025-06-01 4,311 -3.25% - 1.14 2.42%
2025-05-01 4,456 -1.82% - 1.17 2.35%
2025-04-01 4,538 -7.89% - 1.19 2.31%
2025-03-01 4,927 +0.11% - 1.3 2.35%
2025-02-01 4,922 -2.55% - 1.3 2.32%
2025-01-01 5,051 -0.37% - 1.33 2.17%
2024-12-01 5,070 +6.0% - 1.34 2.16%
2024-11-01 4,782 +17.59% - 1.26 2.28%
2024-10-01 4,067 -4.74% - 1.07 2.54%
2024-09-01 4,269 +0.07% - 1.12 2.42%
2024-08-01 4,267 -4.12% - 1.12 2.42%
2024-07-01 4,450 +11.24% - 1.17 2.32%
2024-06-01 4,000 -0.87% - 1.05 2.58%
2024-05-01 4,035 -10.82% - 1.06 2.57%
2024-04-01 4,524 -0.38% - 1.19 2.28%
2024-03-01 4,542 +12.1% - 1.2 2.28%
2024-02-01 4,052 -3.58% - 1.07 2.55%
2024-01-01 4,202 -1.16% - 1.11 2.45%
2023-12-01 4,251 +4.28% - 1.12 2.43%
2023-11-01 4,077 +3.69% - 1.07 2.53%
2023-10-01 3,932 -4.34% - 1.04 2.63%
2023-09-01 4,110 +10.25% - 1.08 2.51%
2023-08-01 3,728 +14.92% - 0.98 2.78%
2023-07-01 3,244 -0.22% - 0.85 3.18%
2023-06-01 3,251 +1.66% - 0.86 3.17%
2023-05-01 3,198 +8.06% - 0.84 3.23%
2023-04-01 2,960 +1.81% - 0.78 3.48%
2023-03-01 2,907 +2.88% - 0.77 3.55%
2023-02-01 2,826 +1.49% - 0.74 3.66%
2023-01-01 2,784 -7.24% - 0.73 3.71%
2022-12-01 3,001 +2.26% - 0.79 3.44%
2022-11-01 2,935 +4.09% - 0.77 3.52%
2022-10-01 2,820 -2.71% - 0.74 3.66%
2022-09-01 2,898 -4.71% - 0.76 3.56%
2022-08-01 3,041 -3.46% - 0.8 3.39%
2022-07-01 3,151 +2.88% - 0.83 3.28%
2022-06-01 3,062 +1.31% - 0.81 3.37%
2022-05-01 3,023 +2.1% - 0.8 3.42%
2022-04-01 2,961 +0.51% - 0.78 3.48%
2022-03-01 2,946 -1.8% - 0.78 3.51%
2022-02-01 3,000 +7.8% - 0.79 3.45%
2022-01-01 2,782 +0.31% - 0.73 3.71%
2021-12-01 2,774 -9.49% - 0.73 3.72%
2021-11-01 3,064 - - 0.81 3.38%