ジーエルテクノホールディングス 【255A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 407 0.0% 8.08 0.9 3.73%
2025-11-24 407 +0.57% 8.08 0.9 3.73%
2025-11-17 405 -1.82% 8.04 0.9 3.75%
2025-11-10 412 -1.03% 8.18 0.92 3.68%
2025-11-03 417 +0.87% 8.26 0.95 3.64%
2025-10-27 413 -0.79% 8.19 0.94 3.67%
2025-10-20 416 +1.02% 8.25 0.95 3.65%
2025-10-13 412 -3.33% 8.17 0.94 3.68%
2025-10-06 426 +1.62% 8.45 0.97 3.56%
2025-09-29 420 -1.88% 8.32 0.96 3.62%
2025-09-22 428 -0.4% 8.48 0.98 3.55%
2025-09-15 429 +1.02% 8.51 0.98 3.54%
2025-09-08 425 +1.04% 8.42 0.97 3.57%
2025-09-01 421 -1.0% 8.34 0.96 3.61%
2025-08-25 425 -1.02% 8.42 0.97 3.57%
2025-08-18 429 +1.1% 8.51 0.98 3.54%
2025-08-11 425 +0.35% 8.41 0.97 3.58%
2025-08-04 423 +2.21% 8.38 0.97 3.59%
2025-07-28 414 +1.6% 8.2 0.95 3.67%
2025-07-21 407 +1.74% 8.08 0.93 3.73%
2025-07-14 400 +1.5% 7.94 0.91 3.79%
2025-07-07 395 -0.87% 7.82 0.9 3.85%
2025-06-30 398 -0.24% 7.89 0.91 3.81%
2025-06-23 399 - 7.91 0.91 3.81%
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -