AIフュージョンキャピタルグループ 【254A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 86 0.0% - 1.32 -
2025-12-04 86 -1.45% - 1.32 -
2025-12-03 87 -0.44% - 1.34 -
2025-12-02 87 +0.11% - 1.35 -
2025-12-01 87 -3.13% - 1.35 -
2025-11-28 90 0.0% - 1.39 -
2025-11-27 90 +6.67% - 1.39 -
2025-11-26 84 -1.14% - 1.3 -
2025-11-25 85 -6.08% - 1.32 -
2025-11-21 91 -1.26% - 1.4 -
2025-11-20 92 +1.71% - 1.42 -
2025-11-19 91 +0.86% - 1.4 -
2025-11-18 90 -4.93% - 1.38 -
2025-11-17 94 -1.12% - 1.46 -
2025-11-14 95 -1.01% - 1.47 -
2025-11-13 96 -0.8% - 1.46 -
2025-11-12 97 +3.19% - 1.47 -
2025-11-11 94 -0.51% - 1.42 -
2025-11-10 95 +1.24% - 1.43 -
2025-11-07 94 -3.7% - 1.41 -
2025-11-06 97 +2.04% - 1.47 -
2025-11-05 95 -1.51% - 1.44 -
2025-11-04 97 -0.7% - 1.46 -
2025-10-31 97 -1.28% - 1.47 -
2025-10-30 99 +4.74% - 1.49 -
2025-10-29 94 -2.12% - 1.42 -
2025-10-28 96 -1.98% - 1.45 -
2025-10-27 98 +2.02% - 1.48 -
2025-10-24 96 -0.5% - 1.45 -
2025-10-23 97 -1.19% - 1.46 -
2025-10-22 98 +2.23% - 1.48 -
2025-10-21 96 +1.02% - 1.44 -
2025-10-20 95 +5.29% - 1.43 -
2025-10-17 90 -4.24% - 1.36 -
2025-10-16 94 -1.12% - 1.42 -
2025-10-15 95 +2.84% - 1.43 -
2025-10-14 92 -2.86% - 1.4 -
2025-10-10 95 -2.0% - 1.44 -
2025-10-09 97 -5.21% - 1.47 -
2025-10-08 102 +2.63% - 1.55 -
2025-10-07 100 - - 1.51 -