養命酒製造【2540】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 725 -0.75% 72.5 1.52 1.03%
2025-11-01 731 +5.75% 73.05 1.54 1.02%
2025-10-01 691 +5.82% 55.56 1.45 1.08%
2025-09-01 653 +3.16% 51.23 1.37 1.14%
2025-08-01 633 +19.91% 49.66 1.33 1.18%
2025-07-01 528 +2.97% 41.42 1.11 1.41%
2025-06-01 513 +3.86% 40.22 1.08 1.45%
2025-05-01 494 +0.38% 38.7 1.04 1.51%
2025-04-01 492 +10.95% - 1.03 1.51%
2025-03-01 443 +3.37% 55.51 0.93 1.68%
2025-02-01 429 +2.56% 53.7 0.9 1.73%
2025-01-01 418 +0.66% 53.05 0.88 1.78%
2024-12-01 415 +1.83% 52.79 0.87 1.79%
2024-11-01 408 +1.15% 51.84 0.86 1.82%
2024-10-01 403 +6.91% 51.22 0.85 1.84%
2024-09-01 377 -1.94% 47.91 0.79 1.97%
2024-08-01 385 -1.39% 48.85 0.81 1.93%
2024-07-01 390 +5.29% 49.54 0.82 1.9%
2024-06-01 370 -3.24% 47.05 0.78 2.01%
2024-05-01 383 +8.99% 48.23 0.8 1.94%
2024-04-01 351 +12.44% - 0.74 2.12%
2024-03-01 312 +0.83% 28.45 0.66 2.38%
2024-02-01 310 -0.32% 28.21 0.65 2.4%
2024-01-01 311 +1.52% 31.05 0.65 2.39%
2023-12-01 306 +0.49% 30.9 0.64 2.43%
2023-11-01 305 +0.43% 30.75 0.64 2.44%
2023-10-01 303 -3.4% 30.6 0.64 2.45%
2023-09-01 314 +0.8% 31.68 0.66 2.36%
2023-08-01 312 +1.55% 31.42 0.65 2.38%
2023-07-01 307 +0.92% 30.94 0.65 2.42%
2023-06-01 304 -1.01% 30.66 0.64 2.44%
2023-05-01 307 -0.55% 30.8 0.65 2.52%
2023-04-01 309 0.0% - 0.65 2.94%
2023-03-01 309 +1.89% 25.83 0.65 2.94%
2023-02-01 303 +1.8% 25.36 0.64 2.99%
2023-01-01 298 +0.34% 24.9 0.63 2.52%
2022-12-01 297 +0.29% 24.82 0.62 2.5%
2022-11-01 296 -1.32% 24.74 0.62 2.51%
2022-10-01 300 +0.55% 25.06 0.63 2.48%
2022-09-01 298 -1.2% 24.92 0.63 2.49%
2022-08-01 302 +1.73% 25.22 0.63 2.46%
2022-07-01 297 +2.91% 24.79 0.62 2.5%
2022-06-01 288 +0.73% 24.09 0.61 2.58%
2022-05-01 286 -0.6% 23.94 0.6 2.53%
2022-04-01 288 -1.52% - 0.61 2.29%
2022-03-01 292 +0.22% 27.44 0.61 2.26%
2022-02-01 292 +0.56% 27.38 0.61 2.26%
2022-01-01 290 -0.87% 28.66 0.61 2.28%
2021-12-01 293 -1.78% 29.09 0.62 2.26%
2021-11-01 298 - 29.62 0.63 2.22%