オエノンホールディングス【2533】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 345 +0.14% 10.26 1.32 1.9%
2025-11-01 344 -4.54% 10.25 1.33 1.9%
2025-10-01 361 -7.56% 10.73 1.42 1.82%
2025-09-01 390 -1.99% 11.61 1.53 1.68%
2025-08-01 398 +2.72% 11.95 1.56 1.65%
2025-07-01 388 +6.11% 12.25 1.52 1.69%
2025-06-01 365 +15.17% 11.55 1.43 1.8%
2025-05-01 317 +11.22% 10.03 1.25 2.07%
2025-04-01 285 +1.24% 9.01 1.12 2.3%
2025-03-01 282 +7.49% 8.9 1.11 2.33%
2025-02-01 262 +6.06% 8.55 1.03 2.51%
2025-01-01 247 -7.52% - 0.97 2.66%
2024-12-01 267 -2.53% 11.86 1.05 2.46%
2024-11-01 274 -0.12% 12.17 1.08 2.32%
2024-10-01 274 +3.56% 12.18 1.08 1.91%
2024-09-01 265 +3.73% 11.76 1.04 1.98%
2024-08-01 256 -4.82% 11.34 1.0 2.06%
2024-07-01 268 +9.6% 11.91 1.06 1.96%
2024-06-01 245 +5.62% 10.87 0.96 2.14%
2024-05-01 232 +0.34% 10.29 0.91 2.26%
2024-04-01 231 +0.49% 10.26 0.91 2.27%
2024-03-01 230 -1.87% 10.21 0.9 2.28%
2024-02-01 234 +0.16% 10.21 0.92 2.24%
2024-01-01 234 -1.45% - 0.92 2.24%
2023-12-01 237 -6.19% 9.58 0.93 2.21%
2023-11-01 253 -2.14% 10.57 0.99 2.04%
2023-10-01 259 -9.44% 12.75 1.02 1.78%
2023-09-01 286 +20.7% 14.08 1.12 1.61%
2023-08-01 237 +2.84% 15.52 0.93 1.86%
2023-07-01 230 -4.27% 40.84 0.9 1.43%
2023-06-01 240 +11.91% 42.66 0.94 1.37%
2023-05-01 215 +18.3% 38.12 0.84 1.54%
2023-04-01 182 +2.48% 32.22 0.71 1.81%
2023-03-01 177 +3.27% 31.44 0.7 1.85%
2023-02-01 172 +5.81% 30.87 0.67 1.91%
2023-01-01 162 -9.56% - 0.64 2.03%
2022-12-01 179 -1.43% -10.15 0.7 1.83%
2022-11-01 182 -1.39% -10.3 0.72 1.81%
2022-10-01 184 +0.77% -10.44 0.72 1.78%
2022-09-01 183 -4.78% -10.36 0.72 1.79%
2022-08-01 192 -3.93% 23.84 0.75 1.83%
2022-07-01 200 +2.1% 181.55 0.79 2.3%
2022-06-01 196 -1.48% 177.82 0.77 2.34%
2022-05-01 199 -3.22% 180.48 0.78 2.31%
2022-04-01 205 -6.4% 186.49 0.81 2.24%
2022-03-01 220 -2.44% 199.24 0.86 2.09%
2022-02-01 225 +2.49% 205.09 0.88 2.04%
2022-01-01 220 -8.4% - 0.86 2.09%
2021-12-01 240 -2.22% 435.12 0.94 1.92%
2021-11-01 245 - 386.36 0.96 1.87%