日本和装ホールディングス【2499】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 +0.35% - 0.91 4.41%
2025-11-24 33 -0.01% - 0.91 4.42%
2025-11-17 33 -0.88% - 0.91 4.42%
2025-11-10 33 -0.07% - 0.93 3.95%
2025-11-03 33 -1.44% - 0.93 3.84%
2025-10-27 34 -0.32% - 0.94 3.77%
2025-10-20 34 +0.9% - 0.94 3.76%
2025-10-13 34 +0.68% - 0.93 3.8%
2025-10-06 33 -0.49% - 0.93 3.83%
2025-09-29 34 -0.12% - 0.93 3.8%
2025-09-22 34 -0.87% - 0.94 3.8%
2025-09-15 34 -1.04% - 0.94 3.76%
2025-09-08 34 -1.47% - 0.95 3.73%
2025-09-01 35 +3.7% - 0.97 3.67%
2025-08-25 34 +6.93% - 0.93 3.81%
2025-08-18 31 +3.03% - 0.87 4.08%
2025-08-11 30 +1.99% - 0.85 4.2%
2025-08-04 30 +0.37% - 0.83 4.28%
2025-07-28 30 +0.17% - 0.83 4.3%
2025-07-21 30 +0.08% - 0.83 4.31%
2025-07-14 30 -0.55% - 0.83 4.31%
2025-07-07 30 -1.57% - 0.83 4.28%
2025-06-30 30 -0.72% - 0.84 4.22%
2025-06-23 31 +0.18% - 0.85 4.19%
2025-06-16 30 +0.06% - 0.85 4.19%
2025-06-09 30 +0.18% - 0.85 4.2%
2025-06-02 30 +4.91% - 0.84 4.21%
2025-05-26 29 -0.19% - 0.8 4.41%
2025-05-19 29 -0.13% - 0.81 4.4%
2025-05-12 29 +0.23% - 0.81 4.4%
2025-05-05 29 +0.53% - 0.81 4.41%
2025-04-28 29 -4.7% - 0.81 4.43%
2025-04-21 30 +7.8% - 0.84 4.24%
2025-04-14 28 +2.74% - 0.78 4.55%
2025-04-07 27 -2.16% - 0.76 4.68%
2025-03-31 28 -1.61% - 0.77 4.58%
2025-03-24 28 +0.16% - 0.79 4.5%
2025-03-17 28 +0.75% - 0.79 4.51%
2025-03-10 28 -0.39% - 0.78 4.55%
2025-03-03 28 -0.19% - 0.79 4.53%
2025-02-24 28 +0.65% - 0.79 4.52%
2025-02-17 28 +0.57% - 0.78 4.55%
2025-02-10 28 +0.21% - 0.78 4.57%
2025-02-03 28 -0.2% - 0.78 4.58%
2025-01-27 28 +0.39% - 0.78 4.57%
2025-01-20 28 -0.08% - 0.77 4.59%
2025-01-13 28 -0.63% - 0.77 4.59%
2025-01-06 28 -0.26% - 0.78 4.56%
2024-12-30 28 -0.52% - 0.78 4.55%
2024-12-23 28 - - 0.79 4.52%