日本和装ホールディングス【2499】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 0.0% - 0.91 4.42%
2025-12-04 33 -0.82% - 0.91 4.42%
2025-12-03 33 +0.27% - 0.92 4.38%
2025-12-02 33 +0.55% - 0.92 4.4%
2025-12-01 33 -0.28% - 0.91 4.42%
2025-11-28 33 +0.28% - 0.92 4.41%
2025-11-27 33 0.0% - 0.91 4.42%
2025-11-26 33 +0.56% - 0.91 4.42%
2025-11-25 33 +0.28% - 0.91 4.44%
2025-11-21 33 -0.83% - 0.91 4.46%
2025-11-20 33 +0.28% - 0.91 4.42%
2025-11-19 33 -0.28% - 0.91 4.43%
2025-11-18 33 -0.82% - 0.91 4.42%
2025-11-17 33 +0.27% - 0.92 4.38%
2025-11-14 33 -0.82% - 0.92 4.4%
2025-11-13 34 +1.1% - 0.93 3.81%
2025-11-12 33 -0.82% - 0.92 3.86%
2025-11-11 33 +0.27% - 0.93 3.83%
2025-11-10 33 +0.27% - 0.93 3.84%
2025-11-07 33 -0.27% - 0.92 3.85%
2025-11-06 33 -0.27% - 0.93 3.84%
2025-11-05 33 0.0% - 0.93 3.83%
2025-11-04 33 -1.08% - 0.93 3.83%
2025-10-31 34 +0.27% - 0.94 3.78%
2025-10-30 34 -0.27% - 0.94 3.79%
2025-10-29 34 -0.27% - 0.94 3.78%
2025-10-28 34 -0.54% - 0.94 3.77%
2025-10-27 34 +0.27% - 0.95 3.75%
2025-10-24 34 0.0% - 0.94 3.76%
2025-10-23 34 -0.8% - 0.94 3.76%
2025-10-22 34 +1.08% - 0.95 3.73%
2025-10-21 34 +0.54% - 0.94 3.77%
2025-10-20 34 +0.27% - 0.94 3.79%
2025-10-17 34 0.0% - 0.93 3.8%
2025-10-16 34 +0.27% - 0.93 3.8%
2025-10-15 34 -1.08% - 0.93 3.81%
2025-10-14 34 +1.64% - 0.94 3.77%
2025-10-10 33 +0.55% - 0.93 3.84%
2025-10-09 33 -0.82% - 0.92 3.86%
2025-10-08 33 -0.81% - 0.93 3.83%
2025-10-07 34 - - 0.94 3.79%