オリエンタルコンサルタンツホールディングス【2498】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 369 -0.1% 9.37 1.29 4.17%
2025-12-04 369 -0.33% 9.38 1.29 4.17%
2025-12-03 371 +0.33% 9.41 1.29 4.15%
2025-12-02 369 -1.64% 9.38 1.29 4.17%
2025-12-01 375 -0.65% 9.53 1.31 4.1%
2025-11-28 378 +0.49% 9.59 1.32 4.07%
2025-11-27 376 -0.33% 9.55 1.31 4.09%
2025-11-26 377 -0.16% 9.58 1.32 4.08%
2025-11-25 378 +2.64% 9.59 1.32 4.07%
2025-11-21 368 -1.77% 9.35 1.28 4.18%
2025-11-20 375 -0.65% 9.52 1.31 4.11%
2025-11-19 377 +2.82% 9.58 1.32 4.08%
2025-11-18 367 -0.8% 9.32 1.28 4.19%
2025-11-17 370 -7.68% 9.39 1.29 4.16%
2025-11-14 401 -0.76% 10.17 1.4 3.84%
2025-11-13 404 +2.98% 6.8 1.46 3.05%
2025-11-12 392 +1.59% 6.6 1.42 3.14%
2025-11-11 386 -0.95% 6.5 1.4 3.19%
2025-11-10 390 +0.8% 6.56 1.41 3.16%
2025-11-07 387 +1.29% 6.51 1.4 3.18%
2025-11-06 382 +1.31% 6.43 1.38 3.23%
2025-11-05 377 +1.16% 6.34 1.36 3.27%
2025-11-04 372 -0.66% - 1.35 3.31%
2025-10-31 375 -0.98% - 1.36 3.28%
2025-10-30 379 +1.99% - 1.37 3.25%
2025-10-29 371 -0.66% - 1.34 3.32%
2025-10-28 374 -2.88% - 1.35 3.29%
2025-10-27 385 +1.46% - 1.39 3.2%
2025-10-24 379 -0.32% - 1.37 3.25%
2025-10-23 380 +0.32% - 1.38 3.24%
2025-10-22 379 +1.99% - 1.37 3.25%
2025-10-21 372 -0.82% - 1.34 3.31%
2025-10-20 375 +2.35% - 1.36 3.28%
2025-10-17 366 -1.33% - 1.32 3.36%
2025-10-16 371 +0.6% - 1.34 3.32%
2025-10-15 369 +1.77% - 1.33 3.34%
2025-10-14 363 -1.24% - 1.31 3.4%
2025-10-10 367 -1.75% - 1.33 3.35%
2025-10-09 374 -0.33% - 1.35 3.29%
2025-10-08 375 -1.62% - 1.36 3.28%
2025-10-07 381 - - 1.38 3.23%