バリューコマース【2491】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 236 -0.29% 7.06 1.68 7.17%
2025-11-01 236 -4.72% 7.08 1.69 7.15%
2025-10-01 248 -11.21% 7.43 1.77 6.82%
2025-09-01 279 -0.4% 8.36 2.0 6.05%
2025-08-01 280 +2.95% 8.4 2.0 6.02%
2025-07-01 272 -1.57% 8.16 1.95 6.2%
2025-06-01 277 +3.55% 8.29 1.98 6.1%
2025-05-01 267 -0.81% 8.0 1.91 6.32%
2025-04-01 269 -8.82% 8.06 1.93 6.27%
2025-03-01 296 +8.4% 8.84 2.11 5.72%
2025-02-01 273 -33.13% 8.16 1.95 6.22%
2025-01-01 408 +1.39% 12.48 2.92 4.54%
2024-12-01 402 +4.47% 10.9 2.88 4.63%
2024-11-01 385 -0.7% 10.43 2.75 4.84%
2024-10-01 388 +1.31% 10.5 2.77 4.8%
2024-09-01 383 +0.64% 10.37 2.74 4.87%
2024-08-01 380 -7.77% 10.3 2.72 4.9%
2024-07-01 412 -0.79% 13.76 2.95 3.7%
2024-06-01 415 +9.38% 14.44 2.97 3.49%
2024-05-01 380 +6.03% 13.2 2.72 3.81%
2024-04-01 358 -4.12% 12.45 2.56 4.04%
2024-03-01 374 -9.5% 12.98 2.67 3.88%
2024-02-01 413 -19.71% 14.35 2.95 3.51%
2024-01-01 514 +5.15% 16.92 3.68 3.3%
2023-12-01 489 +10.92% 14.34 3.5 3.52%
2023-11-01 441 +5.39% 12.92 3.15 3.92%
2023-10-01 418 -4.87% 12.26 2.99 4.12%
2023-09-01 440 +2.85% 12.89 3.14 3.92%
2023-08-01 428 -7.14% 12.53 3.06 4.04%
2023-07-01 460 -6.1% 13.5 3.29 3.74%
2023-06-01 490 +2.7% 14.37 3.51 3.52%
2023-05-01 477 -19.27% 14.0 3.41 3.61%
2023-04-01 591 +2.25% 12.29 4.23 4.12%
2023-03-01 578 -5.5% 11.54 4.14 4.35%
2023-02-01 612 -6.19% 12.22 4.38 4.12%
2023-01-01 652 -1.43% 12.89 4.66 3.06%
2022-12-01 662 -10.06% 10.34 4.73 2.93%
2022-11-01 736 -5.95% 11.5 5.26 2.62%
2022-10-01 782 -3.43% 12.23 5.6 2.47%
2022-09-01 810 -10.79% 12.66 5.79 2.39%
2022-08-01 908 -14.33% 14.2 6.49 2.13%
2022-07-01 1,060 -0.7% 16.56 7.58 1.82%
2022-06-01 1,068 -3.26% 16.68 7.63 1.81%
2022-05-01 1,104 -13.65% 17.24 7.89 1.75%
2022-04-01 1,278 +10.37% 19.97 9.14 1.51%
2022-03-01 1,158 -4.34% 18.09 8.28 1.68%
2022-02-01 1,211 -7.64% 18.91 8.66 1.6%
2022-01-01 1,311 -16.81% 18.77 9.37 1.16%
2021-12-01 1,575 -5.74% 49.22 11.26 0.94%
2021-11-01 1,671 - 52.22 11.95 0.89%