JTP【2488】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 87 -0.99% - 2.28 2.97%
2025-11-24 88 +0.46% - 2.3 2.94%
2025-11-17 88 -3.7% - 2.3 2.95%
2025-11-10 91 -2.15% - 2.51 2.84%
2025-11-03 93 +1.68% - 2.59 2.78%
2025-10-27 92 -0.8% - 2.55 2.83%
2025-10-20 92 +5.06% - 2.57 2.8%
2025-10-13 88 -3.08% - 2.45 2.95%
2025-10-06 91 -0.11% - 2.52 2.86%
2025-09-29 91 -2.8% - 2.53 2.85%
2025-09-22 93 +1.62% - 2.6 2.77%
2025-09-15 92 -0.09% - 2.56 2.82%
2025-09-08 92 -0.78% - 2.56 2.82%
2025-09-01 93 -2.81% - 2.58 2.79%
2025-08-25 95 -0.03% - 2.65 2.71%
2025-08-18 95 -0.2% - 2.65 2.71%
2025-08-11 96 +3.8% - 2.66 2.71%
2025-08-04 92 +4.48% - 2.56 2.82%
2025-07-28 88 +1.17% - 2.45 2.94%
2025-07-21 87 +3.2% - 2.42 2.97%
2025-07-14 84 +0.26% - 2.35 3.07%
2025-07-07 84 +1.19% - 2.34 3.07%
2025-06-30 83 +1.32% - 2.31 3.11%
2025-06-23 82 +8.89% - 2.29 3.16%
2025-06-16 75 +4.54% - 2.1 3.43%
2025-06-09 72 -0.13% - 2.01 3.59%
2025-06-02 72 +2.39% - 2.01 3.58%
2025-05-26 71 +2.75% - 1.96 3.67%
2025-05-19 69 -3.26% - 1.91 3.77%
2025-05-12 71 +0.76% - 1.97 3.35%
2025-05-05 70 -0.76% - 1.96 3.16%
2025-04-28 71 +1.82% - 1.98 3.14%
2025-04-21 70 +3.34% - 1.94 3.2%
2025-04-14 67 +6.02% - 1.88 3.3%
2025-04-07 64 -8.77% - 1.77 3.5%
2025-03-31 70 -8.02% - 1.94 3.2%
2025-03-24 76 -0.11% - 2.11 2.94%
2025-03-17 76 +3.52% - 2.11 2.94%
2025-03-10 73 +3.15% - 2.04 3.04%
2025-03-03 71 +0.27% - 1.98 3.13%
2025-02-24 71 -2.98% - 1.97 3.14%
2025-02-17 73 +4.94% - 2.03 3.05%
2025-02-10 70 -2.38% - 1.94 3.2%
2025-02-03 71 -0.1% - 1.98 3.12%
2025-01-27 71 +2.67% - 1.99 3.12%
2025-01-20 70 +1.08% - 1.94 3.2%
2025-01-13 69 -2.44% - 1.91 3.24%
2025-01-06 70 +6.14% - 1.96 3.16%
2024-12-30 66 +2.56% - 1.85 3.35%
2024-12-23 65 - - 1.8 3.44%