JTP【2488】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 86 -1.71% - 2.26 3%
2025-12-04 88 -0.54% - 2.3 2.95%
2025-12-03 88 +2.87% - 2.31 2.93%
2025-12-02 86 -2.26% - 2.25 3.01%
2025-12-01 88 -0.88% - 2.3 2.95%
2025-11-28 89 -1.01% - 2.32 2.92%
2025-11-27 90 +2.27% - 2.34 2.89%
2025-11-26 88 +0.9% - 2.29 2.96%
2025-11-25 87 -2.1% - 2.27 2.98%
2025-11-21 89 +0.82% - 2.32 2.92%
2025-11-20 88 +2.38% - 2.3 2.94%
2025-11-19 86 -1.04% - 2.25 3.01%
2025-11-18 87 -2.96% - 2.27 2.98%
2025-11-17 89 +1.43% - 2.34 2.89%
2025-11-14 88 -4.5% - 2.31 2.94%
2025-11-13 92 +0.46% - 2.57 2.8%
2025-11-12 92 +0.59% - 2.56 2.82%
2025-11-11 91 -0.46% - 2.54 2.83%
2025-11-10 92 -0.91% - 2.55 2.82%
2025-11-07 93 -0.58% - 2.58 2.79%
2025-11-06 93 -0.19% - 2.59 2.78%
2025-11-05 93 +0.06% - 2.6 2.77%
2025-11-04 93 +1.44% - 2.6 2.77%
2025-10-31 92 +2.21% - 2.56 2.81%
2025-10-30 90 -0.07% - 2.5 2.88%
2025-10-29 90 -2.48% - 2.51 2.87%
2025-10-28 92 -1.29% - 2.57 2.8%
2025-10-27 93 +0.71% - 2.6 2.77%
2025-10-24 93 -0.84% - 2.58 2.79%
2025-10-23 94 +1.57% - 2.61 2.76%
2025-10-22 92 +0.52% - 2.57 2.81%
2025-10-21 92 +0.73% - 2.55 2.82%
2025-10-20 91 +2.72% - 2.53 2.84%
2025-10-17 89 +0.41% - 2.47 2.92%
2025-10-16 88 +0.34% - 2.46 2.93%
2025-10-15 88 +1.74% - 2.45 2.94%
2025-10-14 86 -4.14% - 2.41 2.99%
2025-10-10 90 -0.93% - 2.51 2.87%
2025-10-09 91 +0.53% - 2.53 2.84%
2025-10-08 91 +0.13% - 2.52 2.86%
2025-10-07 90 - - 2.52 2.86%