タウンニュース社【2481】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 37 -0.63% 10.2 0.72 3.02%
2025-11-24 37 +0.03% 10.27 0.73 3.0%
2025-11-17 37 -1.48% 10.27 0.72 3.0%
2025-11-10 38 -0.51% 10.42 0.73 2.96%
2025-11-03 38 +3.16% 10.48 0.74 2.94%
2025-10-27 37 -0.39% 10.15 0.72 3.03%
2025-10-20 37 -0.38% 10.19 0.72 3.02%
2025-10-13 37 -2.57% 10.23 0.72 3.01%
2025-10-06 38 -1.19% 10.5 0.74 2.93%
2025-09-29 38 +0.61% 10.63 0.75 2.9%
2025-09-22 38 -1.01% 10.56 0.74 2.92%
2025-09-15 39 -0.97% 10.67 0.75 2.89%
2025-09-08 39 +0.14% 10.78 0.76 2.86%
2025-09-01 39 -1.24% 10.76 0.76 2.86%
2025-08-25 39 +0.37% 10.9 0.77 2.83%
2025-08-18 39 -7.27% 10.86 0.76 2.84%
2025-08-11 42 +5.21% 12.07 0.83 2.53%
2025-08-04 40 0.0% - 0.79 2.63%
2025-07-28 40 +0.96% - 0.78 2.63%
2025-07-21 40 -0.09% - 0.78 2.65%
2025-07-14 40 +0.06% - 0.78 2.65%
2025-07-07 40 +0.25% - 0.78 2.65%
2025-06-30 40 -0.39% 9.24 0.78 2.66%
2025-06-23 40 +0.59% 9.37 0.78 2.65%
2025-06-16 40 +1.42% 9.31 0.77 2.67%
2025-06-09 39 +0.43% 9.19 0.77 2.7%
2025-06-02 39 -1.1% 9.14 0.76 2.72%
2025-05-26 39 -0.08% 9.25 0.77 2.69%
2025-05-19 39 -1.61% 9.25 0.77 2.68%
2025-05-12 40 -0.49% 9.4 0.78 2.64%
2025-05-05 40 +1.63% 9.45 0.79 2.63%
2025-04-28 40 -0.84% 9.3 0.78 2.67%
2025-04-21 40 -0.08% 9.38 0.78 2.65%
2025-04-14 40 -0.42% 9.39 0.78 2.65%
2025-04-07 40 +1.86% 9.43 0.78 2.63%
2025-03-31 39 -0.08% 9.25 0.77 2.68%
2025-03-24 40 -1.04% 9.26 0.77 2.68%
2025-03-17 40 -0.8% 9.36 0.78 2.66%
2025-03-10 40 +0.92% 9.44 0.79 2.63%
2025-03-03 40 -0.4% 9.35 0.78 2.65%
2025-02-24 40 +1.85% 9.39 0.78 2.65%
2025-02-17 39 -3.79% 9.21 0.77 2.69%
2025-02-10 41 +0.96% 9.58 0.8 2.59%
2025-02-03 40 +5.4% 9.49 0.79 2.62%
2025-01-27 38 -2.19% 9.0 0.75 2.76%
2025-01-20 39 +0.03% 9.2 0.76 2.7%
2025-01-13 39 -1.35% 9.2 0.76 2.7%
2025-01-06 40 +0.08% 9.33 0.77 2.66%
2024-12-30 40 -2.09% 9.32 0.77 2.66%
2024-12-23 41 - 9.52 0.79 2.61%