タウンニュース社【2481】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 37 0.0% 10.16 0.72 3.03%
2025-12-04 37 0.0% 10.16 0.72 3.03%
2025-12-03 37 -0.45% 10.16 0.72 3.03%
2025-12-02 37 -1.19% 10.21 0.72 3.02%
2025-12-01 37 +0.15% 10.33 0.73 2.98%
2025-11-28 37 +0.15% 10.32 0.73 2.99%
2025-11-27 37 +0.6% 10.3 0.73 2.99%
2025-11-26 37 +0.15% 10.24 0.72 3.01%
2025-11-25 37 +0.15% 10.22 0.72 3.01%
2025-11-21 37 -0.15% 10.21 0.72 3.02%
2025-11-20 37 +0.45% 10.22 0.72 3.01%
2025-11-19 37 -1.49% 10.18 0.72 3.03%
2025-11-18 37 -0.59% 10.33 0.73 2.98%
2025-11-17 38 0.0% 10.39 0.73 2.96%
2025-11-14 38 +0.45% 10.39 0.73 2.96%
2025-11-13 37 -0.44% 10.35 0.73 2.98%
2025-11-12 38 -0.15% 10.39 0.73 2.96%
2025-11-11 38 -1.46% 10.41 0.73 2.96%
2025-11-10 38 +1.18% 10.56 0.74 2.92%
2025-11-07 38 0.0% 10.44 0.74 2.95%
2025-11-06 38 -0.59% 10.44 0.74 2.95%
2025-11-05 38 -0.15% 10.5 0.74 2.93%
2025-11-04 38 +3.64% 10.52 0.74 2.93%
2025-10-31 37 +1.07% 10.15 0.72 3.03%
2025-10-30 36 -0.31% 10.04 0.71 3.07%
2025-10-29 36 -1.65% 10.07 0.71 3.06%
2025-10-28 37 -0.3% 10.24 0.72 3.01%
2025-10-27 37 -0.6% 10.27 0.72 3%
2025-10-24 37 +1.67% 10.33 0.73 2.98%
2025-10-23 37 0.0% 10.16 0.72 3.03%
2025-10-22 37 +0.15% 10.16 0.72 3.03%
2025-10-21 37 -0.15% 10.15 0.72 3.03%
2025-10-20 37 -0.45% 10.16 0.72 3.03%
2025-10-17 37 -0.3% 10.21 0.72 3.02%
2025-10-16 37 -0.15% 10.24 0.72 3.01%
2025-10-15 37 +0.3% 10.26 0.72 3%
2025-10-14 37 -2.21% 10.22 0.72 3.01%
2025-10-10 38 -0.15% 10.46 0.74 2.95%
2025-10-09 38 -0.15% 10.47 0.74 2.94%
2025-10-08 38 -0.58% 10.49 0.74 2.94%
2025-10-07 38 - 10.55 0.74 2.92%