WDBホールディングス【2475】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 317 -1.93% 12.88 0.93 3.96%
2025-11-24 323 +2.82% 13.13 0.95 3.88%
2025-11-17 314 -0.37% 12.77 0.92 3.99%
2025-11-10 316 -1.15% 12.82 0.93 3.97%
2025-11-03 319 -1.9% 12.97 0.95 3.93%
2025-10-27 325 -2.44% 13.22 0.98 3.86%
2025-10-20 334 +0.89% 13.55 1.0 3.76%
2025-10-13 331 -2.11% 13.43 1.0 3.79%
2025-10-06 338 -1.38% 13.72 1.01 3.71%
2025-09-29 343 -4.09% 13.91 1.03 3.66%
2025-09-22 357 -0.31% 14.51 1.07 3.51%
2025-09-15 358 -1.11% 14.55 1.08 3.5%
2025-09-08 362 +1.47% 14.72 1.09 3.46%
2025-09-01 357 +1.66% 14.5 1.07 3.51%
2025-08-25 351 -2.54% 14.27 1.05 3.57%
2025-08-18 360 +1.22% 14.64 1.08 3.48%
2025-08-11 356 +2.37% 14.46 1.07 3.52%
2025-08-04 348 +1.49% 14.12 1.04 3.61%
2025-07-28 343 +1.71% 13.92 1.03 3.66%
2025-07-21 337 +0.63% 13.69 1.01 3.73%
2025-07-14 335 +0.11% 13.6 1.0 3.75%
2025-07-07 334 -0.47% 13.58 1.0 3.75%
2025-06-30 336 -4.46% 13.65 1.01 3.73%
2025-06-23 352 -5.51% 14.29 1.06 3.57%
2025-06-16 372 +0.02% 15.12 1.12 3.37%
2025-06-09 372 -0.78% 15.12 1.12 3.37%
2025-06-02 375 -2.55% 15.23 1.13 3.34%
2025-05-26 385 +3.36% 15.64 1.15 3.26%
2025-05-19 372 -7.36% 15.12 1.12 3.37%
2025-05-12 402 +0.15% 15.58 1.21 3.1%
2025-05-05 401 +9.45% - 1.21 3.03%
2025-04-28 367 +0.2% - 1.1 3.31%
2025-04-21 366 +6.12% - 1.1 3.32%
2025-04-14 345 +4.85% - 1.03 3.52%
2025-04-07 329 -8.44% - 0.99 3.69%
2025-03-31 359 -5.67% 12.23 1.08 3.38%
2025-03-24 381 +3.13% 12.55 1.14 3.19%
2025-03-17 369 -2.74% 12.18 1.11 3.29%
2025-03-10 380 +2.27% 12.51 1.14 3.2%
2025-03-03 371 +3.04% 12.24 1.11 3.27%
2025-02-24 360 -0.34% 11.88 1.08 3.37%
2025-02-17 362 -2.95% 11.92 1.08 3.36%
2025-02-10 373 +7.33% 12.28 1.12 3.26%
2025-02-03 347 -0.46% 11.44 1.04 3.5%
2025-01-27 349 +5.08% 11.49 1.05 3.48%
2025-01-20 332 +3.87% 10.94 1.0 3.66%
2025-01-13 319 -2.77% 10.53 0.96 3.8%
2025-01-06 329 -1.46% 10.83 0.99 3.69%
2024-12-30 333 +0.07% 10.99 1.0 3.64%
2024-12-23 333 - 10.98 1.0 3.64%