エスプール【2471】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 204 -8.7% 10.62 2.15 3.87%
2025-11-24 224 -1.51% 11.64 2.35 3.53%
2025-11-17 227 -1.51% 11.81 2.39 3.48%
2025-11-10 231 +3.0% 11.98 2.42 3.42%
2025-11-03 224 -1.36% - 2.35 3.53%
2025-10-27 227 -5.02% - 2.39 3.48%
2025-10-20 239 -7.11% - 2.51 3.31%
2025-10-13 257 -5.19% - 2.7 3.07%
2025-10-06 271 +1.96% - 2.85 2.91%
2025-09-29 266 -3.78% - 2.8 2.97%
2025-09-22 277 +0.07% - 2.91 2.86%
2025-09-15 277 +4.35% - 2.91 2.86%
2025-09-08 265 +4.03% - 2.78 2.98%
2025-09-01 255 -3.24% - 2.68 3.11%
2025-08-25 263 -0.42% - 2.77 3.0%
2025-08-18 264 +2.8% - 2.78 2.99%
2025-08-11 257 -1.48% - 2.7 3.08%
2025-08-04 261 +3.38% - 2.74 3.03%
2025-07-28 253 +1.06% - 2.65 3.13%
2025-07-21 250 -7.85% - 2.62 3.16%
2025-07-14 271 -2.28% - 2.85 2.92%
2025-07-07 277 +2.39% - 2.92 2.85%
2025-06-30 271 +2.51% - 2.85 2.91%
2025-06-23 264 -0.65% - 2.78 2.99%
2025-06-16 266 -2.09% - 2.8 2.97%
2025-06-09 272 -2.82% - 2.85 2.91%
2025-06-02 280 +0.63% - 2.94 2.83%
2025-05-26 278 +8.31% - 2.92 2.84%
2025-05-19 257 +3.64% - 2.7 3.08%
2025-05-12 248 +4.24% - 2.6 3.19%
2025-05-05 238 +1.75% - 2.5 3.33%
2025-04-28 233 -0.24% - 2.45 3.39%
2025-04-21 234 +1.02% - 2.46 3.38%
2025-04-14 232 +6.85% - 2.43 3.41%
2025-04-07 217 -6.28% - 2.28 3.65%
2025-03-31 231 -6.45% - 2.43 3.42%
2025-03-24 247 0.0% - 2.6 3.19%
2025-03-17 247 +2.62% - 2.6 3.2%
2025-03-10 241 -1.04% - 2.53 3.28%
2025-03-03 244 +0.97% - 2.56 3.25%
2025-02-24 241 -0.18% - 2.53 3.28%
2025-02-17 242 +1.59% - 2.54 3.27%
2025-02-10 238 +5.39% - 2.5 3.32%
2025-02-03 226 +0.07% - 2.37 3.5%
2025-01-27 225 +0.92% - 2.37 3.5%
2025-01-20 223 -4.05% - 2.35 3.54%
2025-01-13 233 -8.35% - 2.45 3.4%
2025-01-06 254 +0.82% - 2.67 3.11%
2024-12-30 252 +1.92% - 2.65 3.13%
2024-12-23 247 - - 2.6 3.2%