エスプール【2471】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 201 -0.78% 10.47 2.12 3.92%
2025-12-04 203 +0.39% 10.55 2.13 3.89%
2025-12-03 202 -1.92% 10.51 2.13 3.91%
2025-12-02 206 -1.14% 10.72 2.17 3.83%
2025-12-01 209 -5.04% 10.84 2.19 3.79%
2025-11-28 220 0.0% 11.42 2.31 3.6%
2025-11-27 220 -4.14% 11.42 2.31 3.6%
2025-11-26 229 +1.05% 11.91 2.41 3.45%
2025-11-25 227 -1.37% 11.79 2.38 3.48%
2025-11-21 230 +1.75% 11.95 2.42 3.44%
2025-11-20 226 +0.35% 11.75 2.37 3.5%
2025-11-19 225 0.0% 11.7 2.37 3.51%
2025-11-18 225 -2.06% 11.7 2.37 3.51%
2025-11-17 230 -0.68% 11.95 2.42 3.44%
2025-11-14 231 +0.69% 12.03 2.43 3.41%
2025-11-13 230 -0.68% 11.95 2.42 3.44%
2025-11-12 231 +0.69% - 2.43 3.41%
2025-11-11 230 -0.34% 11.95 2.42 3.44%
2025-11-10 231 +3.55% - 2.42 3.42%
2025-11-07 223 0.0% - 2.34 3.55%
2025-11-06 223 -0.35% - 2.34 3.55%
2025-11-05 224 -1.39% - 2.35 3.53%
2025-11-04 227 +1.41% - 2.38 3.48%
2025-10-31 224 +0.35% - 2.35 3.53%
2025-10-30 223 +0.36% - 2.34 3.55%
2025-10-29 222 -3.1% - 2.33 3.56%
2025-10-28 229 -3.65% - 2.41 3.45%
2025-10-27 238 +1.01% - 2.5 3.32%
2025-10-24 235 -1.32% - 2.47 3.36%
2025-10-23 239 +0.33% - 2.51 3.31%
2025-10-22 238 0.0% - 2.5 3.32%
2025-10-21 238 -3.22% - 2.5 3.32%
2025-10-20 246 -1.27% - 2.58 3.22%
2025-10-17 249 -4.26% - 2.61 3.17%
2025-10-16 260 -2.37% - 2.73 3.04%
2025-10-15 266 +4.66% - 2.8 2.97%
2025-10-14 254 -3.88% - 2.67 3.11%
2025-10-10 265 -2.9% - 2.78 2.99%
2025-10-09 273 0.0% - 2.86 2.9%
2025-10-08 273 0.0% - 2.86 2.9%
2025-10-07 273 - - 2.86 2.9%