エスプール【2471】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 204 -9.88% 10.62 2.15 3.87%
2025-11-01 227 -9.39% 11.79 2.38 3.49%
2025-10-01 250 -6.57% - 2.63 3.17%
2025-09-01 268 +2.39% - 2.81 2.96%
2025-08-01 262 -1.31% - 2.75 3.02%
2025-07-01 265 -2.01% - 2.78 2.99%
2025-06-01 270 +6.3% - 2.84 2.92%
2025-05-01 254 +11.33% - 2.67 3.12%
2025-04-01 229 -6.44% - 2.4 3.46%
2025-03-01 244 +3.41% - 2.57 3.24%
2025-02-01 236 +0.94% - 2.48 3.35%
2025-01-01 234 -4.68% - 2.46 3.39%
2024-12-01 246 -10.25% - 2.58 3.22%
2024-11-01 274 -0.66% - 2.87 2.89%
2024-10-01 275 -1.77% - 2.89 2.88%
2024-09-01 280 +17.16% - 2.95 2.82%
2024-08-01 239 -7.4% - 2.51 3.34%
2024-07-01 258 +3.3% - 2.71 3.06%
2024-06-01 250 -2.05% - 2.63 3.16%
2024-05-01 255 +4.3% - 2.68 3.1%
2024-04-01 245 -0.78% - 2.57 3.23%
2024-03-01 247 +0.71% - 2.59 3.2%
2024-02-01 245 -12.64% - 2.57 3.23%
2024-01-01 281 -14.2% - 2.95 2.88%
2023-12-01 327 +6.78% - 3.43 2.42%
2023-11-01 306 +6.93% 12.61 3.22 2.58%
2023-10-01 286 -25.42% 11.79 3.01 2.8%
2023-09-01 384 -0.19% 15.82 4.03 2.06%
2023-08-01 385 -17.33% 15.84 4.04 2.06%
2023-07-01 465 +7.37% 19.17 4.89 1.7%
2023-06-01 433 -8.8% 17.85 4.55 1.83%
2023-05-01 475 -2.78% 19.57 4.99 1.66%
2023-04-01 489 +3.58% 20.13 5.13 1.62%
2023-03-01 472 -15.29% 19.43 4.96 1.68%
2023-02-01 557 -5.61% 22.94 5.85 1.42%
2023-01-01 590 -16.63% 24.16 6.2 1.28%
2022-12-01 708 -3.55% - 7.44 0.89%
2022-11-01 734 -0.96% 34.39 7.71 0.86%
2022-10-01 741 -9.49% 34.72 7.79 0.85%
2022-09-01 819 -4.54% 38.37 8.6 0.77%
2022-08-01 858 +4.52% 40.19 9.01 0.74%
2022-07-01 821 -9.7% 38.45 8.62 0.77%
2022-06-01 909 -6.19% 42.58 9.55 0.7%
2022-05-01 969 -7.87% 45.39 10.18 0.65%
2022-04-01 1,051 +23.87% 49.27 11.05 0.6%
2022-03-01 849 +6.22% 39.78 8.92 0.75%
2022-02-01 799 -6.71% 37.45 8.4 0.79%
2022-01-01 857 -11.28% 39.95 9.0 0.63%
2021-12-01 965 -3.24% - 10.14 0.34%
2021-11-01 998 - 61.01 10.48 0.33%