ヒビノ【2469】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 275 +2.67% 10.42 2.07 2.99%
2025-11-01 268 -2.27% 10.25 2.05 3.07%
2025-10-01 274 -2.26% 10.82 2.21 3.0%
2025-09-01 280 +5.62% 11.07 2.27 2.93%
2025-08-01 266 +10.33% 10.59 2.15 3.1%
2025-07-01 241 -2.21% 9.91 1.95 3.41%
2025-06-01 246 +6.45% 10.14 1.99 3.34%
2025-05-01 231 +2.46% 9.41 1.87 3.41%
2025-04-01 226 -17.63% - 1.82 3.2%
2025-03-01 274 -7.98% 12.32 2.21 2.63%
2025-02-01 298 +1.27% 13.49 2.41 2.42%
2025-01-01 294 -1.35% 13.54 2.37 2.45%
2024-12-01 298 +0.05% 13.72 2.41 2.41%
2024-11-01 298 -14.7% 13.94 2.41 2.42%
2024-10-01 349 +1.93% 17.31 2.82 2.06%
2024-09-01 343 +17.58% 16.98 2.77 2.1%
2024-08-01 291 +7.33% 14.69 2.35 2.53%
2024-07-01 271 +6.53% 14.99 2.19 2.65%
2024-06-01 255 +15.69% 14.07 2.06 2.83%
2024-05-01 220 +13.64% 12.57 1.78 2.69%
2024-04-01 194 -3.94% - 1.57 1.59%
2024-03-01 202 -8.05% 15.6 1.63 1.53%
2024-02-01 219 -1.98% 17.04 1.77 1.41%
2024-01-01 224 +13.3% 18.03 1.81 1.38%
2023-12-01 198 +15.13% 15.92 1.6 1.58%
2023-11-01 172 +9.3% 14.06 1.39 1.8%
2023-10-01 157 -14.93% 15.18 1.27 1.97%
2023-09-01 185 +2.25% 17.84 1.49 1.67%
2023-08-01 181 -4.57% 17.45 1.46 1.71%
2023-07-01 189 +6.56% 18.28 1.53 1.63%
2023-06-01 177 +18.3% 17.16 1.43 1.74%
2023-05-01 150 +6.29% 14.75 1.21 2.06%
2023-04-01 141 -2.27% - 1.14 2.18%
2023-03-01 144 +1.11% 18.55 1.17 2.13%
2023-02-01 143 +2.58% 18.35 1.15 2.16%
2023-01-01 139 -2.84% 17.88 1.12 2.21%
2022-12-01 143 -0.32% 18.41 1.16 2.15%
2022-11-01 144 -0.75% 18.47 1.16 2.14%
2022-10-01 145 -1.01% 18.61 1.17 2.13%
2022-09-01 146 -0.68% 18.8 1.18 2.1%
2022-08-01 147 -0.39% 18.92 1.19 2.09%
2022-07-01 148 +0.84% 19.0 1.2 2.08%
2022-06-01 147 -3.65% 18.84 1.19 2.1%
2022-05-01 152 -6.23% 19.08 1.23 2.03%
2022-04-01 162 +0.07% - 1.31 1.9%
2022-03-01 162 -0.22% 11.17 1.31 1.9%
2022-02-01 163 -1.77% 11.19 1.31 1.89%
2022-01-01 166 +1.9% 11.39 1.34 1.86%
2021-12-01 162 +6.0% 11.18 1.31 1.9%
2021-11-01 153 - 11.43 1.24 2.01%