Aoba‐BBT【2464】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 48 +0.59% 10.42 1.08 3.24%
2025-12-04 48 0.0% 10.36 1.07 3.25%
2025-12-03 48 -0.59% 10.36 1.07 3.25%
2025-12-02 48 -0.29% 10.42 1.08 3.24%
2025-12-01 49 -0.58% 10.45 1.08 3.23%
2025-11-28 49 -0.58% 10.51 1.08 3.21%
2025-11-27 49 0.0% 10.57 1.09 3.19%
2025-11-26 49 +0.29% 10.57 1.09 3.19%
2025-11-25 49 -1.15% 10.54 1.09 3.2%
2025-11-21 50 +1.16% 10.67 1.1 3.16%
2025-11-20 49 +0.29% 10.54 1.09 3.2%
2025-11-19 49 -0.29% 10.51 1.08 3.21%
2025-11-18 49 -0.58% 10.54 1.09 3.2%
2025-11-17 49 -0.57% 10.6 1.09 3.18%
2025-11-14 50 0.0% 10.67 1.1 3.16%
2025-11-13 50 -0.29% 10.67 1.12 3.16%
2025-11-12 50 +0.58% 10.7 1.12 3.15%
2025-11-11 49 -0.57% 10.63 1.12 3.17%
2025-11-10 50 +0.58% 10.7 1.12 3.15%
2025-11-07 49 +0.58% 10.63 1.12 3.17%
2025-11-06 49 -1.15% 10.57 1.11 3.19%
2025-11-05 50 +0.87% 10.7 1.12 3.15%
2025-11-04 49 -0.29% 10.6 1.11 3.18%
2025-10-31 49 +0.29% 10.63 1.12 3.17%
2025-10-30 49 -0.29% 10.6 1.11 3.18%
2025-10-29 49 -1.14% 10.63 1.12 3.17%
2025-10-28 50 +1.15% 10.76 1.13 3.13%
2025-10-27 49 -0.29% 10.63 1.12 3.17%
2025-10-24 50 -0.29% 10.67 1.12 3.16%
2025-10-23 50 0.0% 10.7 1.12 3.15%
2025-10-22 50 0.0% 10.7 1.12 3.15%
2025-10-21 50 0.0% 10.7 1.12 3.15%
2025-10-20 50 -0.57% 10.7 1.12 3.15%
2025-10-17 50 +0.29% 10.76 1.13 3.13%
2025-10-16 50 +0.57% 10.73 1.13 3.14%
2025-10-15 50 +0.58% 10.67 1.12 3.16%
2025-10-14 49 -1.14% 10.6 1.11 3.18%
2025-10-10 50 -0.57% 10.73 1.13 3.14%
2025-10-09 50 0.0% 10.79 1.13 3.13%
2025-10-08 50 +0.86% 10.79 1.13 3.13%
2025-10-07 50 - 10.7 1.12 3.15%