ファンコミュニケーションズ【2461】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 411 +1.67% 27.67 2.39 5.05%
2025-11-01 405 +5.0% 27.22 2.34 5.14%
2025-10-01 385 -4.5% 25.92 2.21 5.39%
2025-09-01 403 +2.84% 27.14 2.31 5.15%
2025-08-01 392 +9.43% 26.93 2.25 5.3%
2025-07-01 358 +8.54% 26.16 2.05 5.8%
2025-06-01 330 +1.19% 24.1 1.89 6.29%
2025-05-01 326 +5.34% 23.82 1.87 6.08%
2025-04-01 310 -0.23% 22.61 1.77 4.72%
2025-03-01 311 +0.54% 22.67 1.78 4.71%
2025-02-01 309 -0.29% 22.62 1.77 4.73%
2025-01-01 310 -3.2% - 1.77 4.72%
2024-12-01 320 +0.24% 17.66 1.83 4.57%
2024-11-01 319 +0.22% 17.62 1.83 4.58%
2024-10-01 319 +2.52% 17.58 1.82 4.59%
2024-09-01 311 +0.51% 17.15 1.78 4.7%
2024-08-01 309 -2.45% 17.06 1.77 4.73%
2024-07-01 317 -0.1% 17.49 1.82 4.61%
2024-06-01 317 +0.89% 17.51 1.82 4.61%
2024-05-01 314 +1.32% 17.44 1.8 4.65%
2024-04-01 310 +0.14% 17.7 1.78 4.71%
2024-03-01 310 +0.65% 17.67 1.78 4.72%
2024-02-01 308 -0.73% 17.58 1.76 4.75%
2024-01-01 310 -2.65% - 1.78 4.71%
2023-12-01 319 +1.43% 22.12 1.83 4.59%
2023-11-01 314 +2.59% 21.81 1.8 4.65%
2023-10-01 306 -0.04% 21.26 1.75 4.77%
2023-09-01 306 +1.55% 21.27 1.75 4.77%
2023-08-01 302 -2.42% 19.64 1.73 4.85%
2023-07-01 309 +0.48% 15.67 1.77 4.73%
2023-06-01 308 -1.91% 15.6 1.76 4.75%
2023-05-01 314 +1.94% 15.9 1.8 4.66%
2023-04-01 308 -1.6% 15.6 1.76 4.75%
2023-03-01 313 -1.56% 15.85 1.79 4.68%
2023-02-01 318 +0.64% 16.09 1.82 4.6%
2023-01-01 316 -4.75% - 1.81 4.63%
2022-12-01 331 -1.92% 18.29 1.9 4.42%
2022-11-01 338 +2.1% 18.65 1.93 4.33%
2022-10-01 331 +4.48% 18.26 1.9 4.42%
2022-09-01 317 +0.74% 17.48 1.81 4.62%
2022-08-01 314 +5.77% 17.35 1.8 4.66%
2022-07-01 297 -2.49% 16.4 1.7 4.92%
2022-06-01 305 -6.21% 16.82 1.75 4.8%
2022-05-01 325 -3.23% 17.94 1.86 4.5%
2022-04-01 336 +1.36% 18.53 1.92 4.35%
2022-03-01 331 +9.62% 18.29 1.9 4.42%
2022-02-01 302 +3.52% 16.88 1.73 4.85%
2022-01-01 292 -8.46% - 1.67 5.01%
2021-12-01 319 -3.85% 16.09 1.83 4.59%
2021-11-01 332 - 16.73 1.9 4.41%