アウンコンサルティング【2459】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -7.25% - 5.97 -
2025-11-24 20 -4.26% - 6.44 -
2025-11-17 21 -6.49% - 6.72 -
2025-11-10 22 -1.58% - 7.18 -
2025-11-03 23 -22.49% - 7.3 -
2025-10-27 29 +50.39% - 9.42 -
2025-10-20 19 +8.75% - 6.26 -
2025-10-13 18 -2.93% - 5.76 -
2025-10-06 18 +0.83% - 5.93 -
2025-09-29 18 -1.66% - 5.89 -
2025-09-22 18 -2.95% - 5.99 -
2025-09-15 19 -1.63% - 6.17 -
2025-09-08 19 -2.12% - 6.27 -
2025-09-01 20 -1.93% - 6.41 -
2025-08-25 20 +6.07% - 6.53 -
2025-08-18 19 +1.95% - 6.16 -
2025-08-11 19 +0.71% - 6.04 -
2025-08-04 19 +1.81% - 6.0 -
2025-07-28 18 +0.98% - 5.89 -
2025-07-21 18 +1.03% - 5.84 -
2025-07-14 18 -6.38% - 5.77 -
2025-07-07 19 +4.1% - 6.17 -
2025-06-30 18 +1.84% - 5.92 -
2025-06-23 18 +0.59% - 5.82 -
2025-06-16 18 +1.45% - 5.78 -
2025-06-09 18 +0.43% - 5.7 -
2025-06-02 18 -14.55% - 5.68 -
2025-05-26 21 -7.82% - 6.64 -
2025-05-19 22 -2.18% - 7.21 -
2025-05-12 23 +4.02% - 7.37 -
2025-05-05 22 +5.96% - 7.08 -
2025-04-28 21 +1.87% - 6.68 -
2025-04-21 20 -7.84% - 6.56 -
2025-04-14 22 +9.48% - 7.12 -
2025-04-07 20 -5.7% - 6.5 -
2025-03-31 21 -25.77% - 6.9 -
2025-03-24 29 +32.62% - 9.29 -
2025-03-17 22 +52.65% - 7.01 -
2025-03-10 14 -3.87% - 4.59 -
2025-03-03 15 +9.99% - 4.77 -
2025-02-24 13 -0.03% - 4.34 -
2025-02-17 13 -0.8% - 4.34 -
2025-02-10 14 +1.61% - 4.38 -
2025-02-03 13 0.0% - 4.31 -
2025-01-27 13 +2.78% - 4.31 -
2025-01-20 13 -2.21% - 4.19 -
2025-01-13 13 -0.51% - 4.28 -
2025-01-06 13 -0.89% - 4.31 -
2024-12-30 13 +2.99% - 4.35 -
2024-12-23 13 - - 4.22 -