アウンコンサルティング【2459】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -13.7% - 5.97 -
2025-11-01 21 +2.34% - 6.91 -
2025-10-01 21 +9.1% - 6.76 -
2025-09-01 19 +0.2% - 6.19 -
2025-08-01 19 +4.58% - 6.18 -
2025-07-01 18 +2.66% - 5.91 -
2025-06-01 18 -18.24% - 5.76 -
2025-05-01 22 +4.59% - 7.04 -
2025-04-01 21 +4.83% - 6.73 -
2025-03-01 20 +48.02% - 6.42 -
2025-02-01 13 +1.58% - 4.34 -
2025-01-01 13 -0.0% - 4.27 -
2024-12-01 13 -0.2% - 4.27 -
2024-11-01 13 -0.8% - 4.28 -
2024-10-01 13 -5.2% - 4.31 -
2024-09-01 14 +2.6% - 4.55 -
2024-08-01 14 -5.24% - 4.44 -
2024-07-01 14 -5.94% - 4.68 -
2024-06-01 15 +2.52% - 4.98 -
2024-05-01 15 +2.54% - 4.85 -
2024-04-01 15 -7.3% - 4.74 -
2024-03-01 16 -1.92% - 5.11 -
2024-02-01 16 -11.12% - 5.21 -
2024-01-01 18 -2.66% - 5.86 -
2023-12-01 19 +62.99% - 6.02 -
2023-11-01 11 -2.56% - 3.69 -
2023-10-01 12 -2.5% - 3.79 -
2023-09-01 12 +1.56% - 3.89 -
2023-08-01 12 -2.12% - 3.83 -
2023-07-01 12 -2.64% - 3.91 -
2023-06-01 12 +1.01% - 4.02 -
2023-05-01 12 +2.31% - 3.98 -
2023-04-01 12 +0.03% - 3.88 -
2023-03-01 12 +0.07% - 3.88 -
2023-02-01 12 +0.93% - 3.88 -
2023-01-01 12 -4.01% - 3.85 -
2022-12-01 12 -4.52% - 4.01 -
2022-11-01 13 -0.77% - 4.2 -
2022-10-01 13 +2.02% - 4.23 -
2022-09-01 13 +0.52% - 4.15 -
2022-08-01 13 +1.35% - 4.12 -
2022-07-01 13 +1.91% - 4.07 -
2022-06-01 12 +4.29% - 3.99 -
2022-05-01 12 -2.06% - 3.83 -
2022-04-01 12 +4.64% - 3.91 -
2022-03-01 12 -3.8% - 3.74 -
2022-02-01 12 -10.09% - 3.88 -
2022-01-01 13 -6.06% - 4.32 -
2021-12-01 14 -4.43% - 4.6 -
2021-11-01 15 - - 4.81 -